Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:47 | 100 | 329,52 |
16:10:01 | 100 | 329,50 |
16:08:41 | 100 | 330,01 |
16:08:41 | 100 | 330,01 |
16:08:41 | 100 | 329,98 |
16:08:41 | 100 | 329,79 |
16:08:41 | 100 | 329,77 |
16:08:41 | 200 | 329,77 |
16:08:41 | 268 | 329,77 |
16:06:03 | 100 | 329,17 |
16:06:01 | 100 | 329,03 |
16:06:01 | 100 | 329,03 |
16:06:00 | 100 | 329,05 |
16:06:00 | 100 | 329,02 |
16:06:00 | 100 | 329,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:27 | 100 | 329,40 |
16:04:45 | 100 | 328,96 |
16:03:36 | 215 | 329,34 |
16:03:12 | 100 | 329,03 |
16:03:04 | 100 | 329,52 |
16:02:27 | 100 | 328,92 |
16:01:28 | 390 | 329,33 |
16:01:27 | 1,00 Tsd. | 328,90 |
16:01:12 | 100 | 329,09 |
16:01:12 | 100 | 329,09 |
16:01:12 | 100 | 329,09 |
16:01:12 | 139 | 329,10 |
16:01:12 | 100 | 329,12 |
16:00:51 | 100 | 329,72 |
16:00:43 | 100 | 329,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:43 | 100 | 329,34 |
16:00:32 | 182 | 329,10 |
16:00:02 | 100 | 329,76 |
16:00:02 | 100 | 329,78 |
16:00:02 | 100 | 329,76 |
15:59:59 | 100 | 329,83 |
15:59:59 | 100 | 330,06 |
15:57:50 | 468 | 329,54 |
15:57:46 | 100 | 330,07 |
15:57:08 | 100 | 329,72 |
15:57:07 | 100 | 330,07 |
15:57:07 | 100 | 330,27 |
15:57:07 | 100 | 330,27 |
15:57:07 | 100 | 330,28 |
15:57:07 | 113 | 330,28 |