Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:01:01 | 76 | 380,5150 |
| 19:00:56 | 40 | 380,5150 |
| 18:57:32 | 40 | 380,6750 |
| 18:57:05 | 63 | 380,6750 |
| 18:54:56 | 52 | 380,6097 |
| 18:52:32 | 81 | 380,5701 |
| 18:52:31 | 55 | 380,6200 |
| 18:52:31 | 40 | 380,6200 |
| 18:52:21 | 41 | 380,6300 |
| 18:48:41 | 40 | 380,7100 |
| 18:48:41 | 40 | 380,7100 |
| 18:48:36 | 43 | 380,7000 |
| 18:48:36 | 40 | 380,6900 |
| 18:48:17 | 40 | 380,6500 |
| 18:48:14 | 42 | 380,4600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:47:04 | 40 | 380,4700 |
| 18:47:04 | 40 | 380,4800 |
| 18:47:04 | 47 | 380,4600 |
| 18:46:50 | 45 | 380,3700 |
| 18:46:50 | 100 | 380,4150 |
| 18:46:50 | 100 | 380,4150 |
| 18:46:50 | 41 | 380,4100 |
| 18:46:50 | 50 | 380,4100 |
| 18:46:50 | 45 | 380,4100 |
| 18:46:50 | 50 | 380,4100 |
| 18:46:50 | 45 | 380,4100 |
| 18:46:50 | 50 | 380,4100 |
| 18:46:18 | 67 | 380,3000 |
| 18:46:18 | 59 | 380,3200 |
| 18:45:29 | 40 | 380,4500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:45:29 | 48 | 380,4500 |
| 18:44:47 | 71 | 380,2850 |
| 18:44:34 | 48 | 380,2900 |
| 18:44:34 | 40 | 380,4600 |
| 18:44:34 | 55 | 380,4500 |
| 18:44:34 | 50 | 380,4500 |
| 18:44:34 | 80 | 380,4600 |
| 18:44:34 | 52 | 380,4600 |
| 18:44:03 | 40 | 380,2500 |
| 18:42:36 | 40 | 380,2400 |
| 18:42:34 | 57 | 380,6850 |
| 18:41:14 | 40 | 380,3700 |
| 18:41:04 | 40 | 380,1200 |
| 18:40:31 | 364 | 380,2700 |
| 18:40:31 | 40 | 380,2800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login