SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 20:05:29 | 3 | 273,400 |
01.08.25 18:38:42 | 10 | 275,600 |
01.08.25 18:20:08 | 3 | 274,700 |
01.08.25 17:29:18 | 8 | 272,800 |
01.08.25 15:38:20 | 2 | 276,400 |
01.08.25 12:07:35 | 1 | 278,700 |
01.08.25 11:45:05 | 18 | 277,800 |
01.08.25 11:44:56 | 22 | 277,800 |
01.08.25 09:31:26 | 3 | 280,300 |
01.08.25 09:31:16 | 1 | 280,300 |
31.07.25 20:54:08 | 2 | 284,400 |
31.07.25 20:11:11 | 2 | 281,500 |
31.07.25 15:15:21 | 10 | 281,400 |
31.07.25 14:15:02 | 5 | 280,700 |
31.07.25 12:54:33 | 5 | 281,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 09:53:14 | 5 | 281,500 |
30.07.25 17:07:13 | 1 | 284,000 |
30.07.25 15:13:03 | 8 | 281,900 |
30.07.25 14:50:07 | 22 | 281,900 |
29.07.25 15:59:17 | 1 | 282,600 |
28.07.25 21:54:59 | 5 | 280,800 |
28.07.25 17:21:30 | 1 | 283,900 |
28.07.25 16:37:49 | 1 | 283,600 |
28.07.25 15:39:07 | 3 | 284,000 |
28.07.25 12:25:32 | 3 | 285,000 |
28.07.25 09:20:47 | 6 | 281,500 |
25.07.25 20:25:04 | 3 | 280,600 |
25.07.25 15:43:24 | 1 | 283,300 |
25.07.25 12:15:24 | 2 | 283,100 |
25.07.25 12:10:22 | 1 | 283,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 09:31:07 | 1 | 279,800 |
24.07.25 19:33:26 | 4 | 280,900 |
24.07.25 17:33:24 | 20 | 279,300 |
24.07.25 14:24:07 | 22 | 281,100 |
24.07.25 13:07:03 | 22 | 281,100 |
23.07.25 18:24:01 | 14 | 280,500 |
23.07.25 16:03:01 | 10 | 284,800 |
23.07.25 15:47:57 | 1 | 286,700 |
23.07.25 15:38:35 | 1 | 284,900 |
23.07.25 15:37:58 | 1 | 288,100 |
23.07.25 09:31:28 | 3 | 285,600 |
22.07.25 21:55:49 | 20 | 283,800 |
22.07.25 21:55:40 | 70 | 283,800 |
22.07.25 21:16:57 | 2 | 283,200 |
22.07.25 19:10:42 | 50 | 282,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login