SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:08 | - | 302,90 |
16:31:57 | - | 302,90 |
16:30:39 | - | 302,90 |
16:30:12 | - | 302,90 |
16:30:03 | - | 302,90 |
16:30:01 | - | 302,80 |
16:29:49 | - | 302,80 |
16:28:32 | - | 302,70 |
16:28:17 | - | 302,70 |
16:28:03 | - | 302,70 |
16:27:47 | - | 302,70 |
16:26:18 | - | 302,70 |
16:25:03 | - | 302,60 |
16:24:43 | - | 302,50 |
16:24:36 | - | 302,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:26 | - | 302,50 |
16:24:11 | - | 302,40 |
16:24:10 | - | 302,40 |
16:24:10 | - | 302,60 |
16:24:04 | - | 302,60 |
16:24:02 | - | 302,60 |
16:23:57 | - | 302,60 |
16:23:56 | - | 302,60 |
16:23:55 | - | 303,00 |
16:23:26 | - | 303,00 |
16:23:02 | - | 302,90 |
16:23:02 | - | 302,90 |
16:20:03 | - | 303,00 |
16:19:46 | - | 302,90 |
16:18:54 | - | 303,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:42 | - | 303,00 |
16:18:40 | - | 302,90 |
16:18:38 | - | 302,80 |
16:17:43 | - | 302,80 |
16:17:42 | - | 302,70 |
16:17:41 | - | 302,60 |
16:17:40 | - | 302,40 |
16:17:39 | - | 302,30 |
16:16:32 | - | 302,30 |
16:15:46 | - | 302,30 |
16:15:33 | - | 302,20 |
16:15:33 | - | 302,20 |
16:15:29 | - | 302,20 |
16:15:23 | - | 302,10 |
16:15:23 | - | 302,10 |