SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:25 | 0 | 300,80 |
17.10.24 17:25:11 | 0 | 298,00 |
17.10.24 08:01:26 | 0 | 273,00 |
16.10.24 17:25:21 | 0 | 273,80 |
16.10.24 08:01:04 | 0 | 270,00 |
15.10.24 17:25:18 | 0 | 275,60 |
15.10.24 08:01:28 | 0 | 271,30 |
14.10.24 17:25:22 | 0 | 268,60 |
14.10.24 08:01:23 | 0 | 265,60 |
11.10.24 17:25:23 | 0 | 264,80 |
11.10.24 08:01:25 | 0 | 260,50 |
10.10.24 17:25:22 | 0 | 262,00 |
10.10.24 08:01:25 | 0 | 261,30 |
09.10.24 17:25:22 | 0 | 262,50 |
09.10.24 08:01:28 | 0 | 258,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:25:22 | 0 | 259,60 |
08.10.24 08:01:28 | 0 | 259,20 |
07.10.24 17:25:22 | 0 | 260,00 |
07.10.24 08:10:25 | 0 | 260,00 |
04.10.24 17:25:23 | 0 | 262,30 |
04.10.24 08:01:25 | 0 | 260,70 |
03.10.24 17:25:20 | 0 | 259,90 |
03.10.24 08:01:25 | 0 | 262,20 |
02.10.24 17:25:11 | 0 | 261,70 |
02.10.24 08:01:25 | 0 | 258,30 |
01.10.24 17:25:24 | 0 | 258,30 |
01.10.24 08:01:26 | 0 | 258,60 |
30.09.24 17:25:22 | 0 | 257,80 |
30.09.24 08:01:24 | 0 | 257,00 |
27.09.24 17:25:15 | 0 | 261,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:01:27 | 0 | 258,40 |
26.09.24 17:25:26 | 0 | 257,70 |
26.09.24 08:01:25 | 0 | 254,00 |
25.09.24 17:25:23 | 0 | 255,30 |
25.09.24 08:01:28 | 0 | 252,10 |
24.09.24 17:25:19 | 0 | 254,90 |
24.09.24 08:01:25 | 0 | 254,90 |
23.09.24 17:25:10 | 0 | 254,60 |
23.09.24 08:01:25 | 0 | 252,80 |
20.09.24 17:25:22 | 0 | 252,60 |
20.09.24 08:01:25 | 0 | 254,90 |
19.09.24 17:25:22 | 0 | 255,10 |
19.09.24 08:01:26 | 0 | 252,40 |
18.09.24 17:25:21 | 0 | 252,60 |