Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:44:10 | 100 | 288,14 |
04.10.24 16:44:10 | 100 | 288,11 |
04.10.24 16:39:58 | 100 | 287,65 |
04.10.24 16:38:45 | 100 | 287,83 |
04.10.24 16:38:45 | 100 | 287,96 |
04.10.24 16:33:27 | 100 | 288,20 |
04.10.24 16:33:27 | 100 | 288,20 |
04.10.24 16:33:27 | 100 | 288,21 |
04.10.24 16:33:27 | 100 | 288,20 |
04.10.24 16:33:08 | 200 | 288,85 |
04.10.24 16:32:40 | 100 | 288,75 |
04.10.24 16:31:34 | 105 | 289,47 |
04.10.24 16:31:33 | 100 | 288,97 |
04.10.24 16:31:33 | 100 | 288,97 |
04.10.24 16:31:33 | 289 | 289,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:33 | 100 | 289,26 |
04.10.24 16:31:33 | 100 | 289,25 |
04.10.24 16:31:33 | 200 | 289,22 |
04.10.24 16:31:12 | 100 | 288,50 |
04.10.24 16:31:12 | 100 | 288,57 |
04.10.24 16:31:10 | 200 | 288,93 |
04.10.24 16:29:54 | 200 | 289,12 |
04.10.24 16:29:02 | 200 | 288,63 |
04.10.24 16:23:03 | 100 | 289,72 |
04.10.24 16:22:09 | 100 | 289,63 |
04.10.24 16:21:27 | 100 | 290,29 |
04.10.24 16:21:19 | 200 | 290,29 |
04.10.24 16:21:17 | 100 | 289,88 |
04.10.24 16:21:17 | 100 | 289,67 |
04.10.24 16:21:17 | 100 | 289,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:21:17 | 100 | 289,91 |
04.10.24 16:18:30 | 100 | 290,54 |
04.10.24 16:16:18 | 100 | 290,21 |
04.10.24 16:16:07 | 100 | 290,16 |
04.10.24 16:16:07 | 112 | 290,12 |
04.10.24 16:13:13 | 100 | 289,53 |
04.10.24 16:12:49 | 100 | 289,33 |
04.10.24 16:12:04 | 104 | 289,47 |
04.10.24 16:12:04 | 100 | 289,40 |
04.10.24 16:10:50 | 200 | 289,33 |
04.10.24 16:09:12 | 100 | 289,55 |
04.10.24 16:09:00 | 100 | 289,64 |
04.10.24 16:08:40 | 200 | 289,90 |
04.10.24 16:00:49 | 100 | 289,83 |
04.10.24 16:00:00 | 100 | 289,78 |