Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:55:34 | 100 | 288,30 |
03.10.24 21:55:06 | 100 | 288,31 |
03.10.24 21:54:35 | 100 | 288,19 |
03.10.24 21:54:30 | 100 | 288,15 |
03.10.24 21:54:20 | 100 | 288,14 |
03.10.24 21:54:13 | 100 | 288,05 |
03.10.24 21:54:13 | 196 | 288,03 |
03.10.24 21:54:13 | 270 | 288,03 |
03.10.24 21:54:07 | 100 | 287,94 |
03.10.24 21:53:14 | 100 | 287,95 |
03.10.24 21:53:14 | 100 | 287,95 |
03.10.24 21:53:14 | 100 | 287,95 |
03.10.24 21:53:11 | 100 | 287,95 |
03.10.24 21:53:01 | 100 | 287,96 |
03.10.24 21:52:51 | 100 | 288,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:52:51 | 100 | 288,00 |
03.10.24 21:52:51 | 100 | 288,00 |
03.10.24 21:52:51 | 100 | 288,00 |
03.10.24 21:52:51 | 466 | 288,01 |
03.10.24 21:52:33 | 100 | 288,01 |
03.10.24 21:52:20 | 100 | 288,02 |
03.10.24 21:52:09 | 100 | 288,10 |
03.10.24 21:51:40 | 100 | 288,06 |
03.10.24 21:50:55 | 149 | 288,11 |
03.10.24 21:50:55 | 205 | 288,11 |
03.10.24 21:50:55 | 100 | 288,14 |
03.10.24 21:50:55 | 425 | 288,11 |
03.10.24 21:50:55 | 425 | 288,11 |
03.10.24 21:50:55 | 230 | 288,11 |
03.10.24 21:50:55 | 100 | 288,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:49:25 | 100 | 288,31 |
03.10.24 21:48:00 | 128 | 288,11 |
03.10.24 21:47:51 | 150 | 288,01 |
03.10.24 21:47:42 | 100 | 288,01 |
03.10.24 21:46:31 | 100 | 287,96 |
03.10.24 21:46:31 | 100 | 287,96 |
03.10.24 21:46:25 | 100 | 287,98 |
03.10.24 21:46:25 | 100 | 287,95 |
03.10.24 21:46:24 | 100 | 287,90 |
03.10.24 21:46:21 | 100 | 287,85 |
03.10.24 21:46:21 | 150 | 287,85 |
03.10.24 21:45:16 | 125 | 287,72 |
03.10.24 21:44:48 | 100 | 287,78 |
03.10.24 21:43:29 | 100 | 287,72 |
03.10.24 21:41:20 | 100 | 287,65 |