Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:22:40 | 100 | 289,08 |
03.10.24 18:10:59 | 146 | 288,62 |
03.10.24 18:07:27 | 100 | 288,55 |
03.10.24 18:04:52 | 198 | 288,51 |
03.10.24 18:04:52 | 200 | 288,51 |
03.10.24 18:03:59 | 100 | 288,48 |
03.10.24 18:03:23 | 100 | 288,34 |
03.10.24 18:00:48 | 100 | 288,57 |
03.10.24 18:00:41 | 100 | 288,56 |
03.10.24 18:00:41 | 100 | 288,57 |
03.10.24 18:00:04 | 100 | 288,57 |
03.10.24 17:59:53 | 100 | 288,70 |
03.10.24 17:58:07 | 100 | 288,55 |
03.10.24 17:57:47 | 100 | 288,58 |
03.10.24 17:56:41 | 100 | 288,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:55:57 | 100 | 288,74 |
03.10.24 17:54:54 | 100 | 288,47 |
03.10.24 17:54:40 | 100 | 288,37 |
03.10.24 17:53:45 | 100 | 288,56 |
03.10.24 17:53:45 | 100 | 288,55 |
03.10.24 17:53:06 | 100 | 288,38 |
03.10.24 17:53:05 | 100 | 288,39 |
03.10.24 17:52:44 | 100 | 288,24 |
03.10.24 17:51:51 | 100 | 288,43 |
03.10.24 17:51:51 | 100 | 288,43 |
03.10.24 17:51:51 | 100 | 288,31 |
03.10.24 17:51:51 | 200 | 288,31 |
03.10.24 17:51:44 | 100 | 288,44 |
03.10.24 17:51:34 | 100 | 288,60 |
03.10.24 17:50:44 | 100 | 288,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:49:21 | 118 | 288,47 |
03.10.24 17:49:21 | 100 | 288,47 |
03.10.24 17:49:21 | 100 | 288,56 |
03.10.24 17:48:55 | 100 | 288,47 |
03.10.24 17:48:16 | 100 | 288,59 |
03.10.24 17:48:16 | 100 | 288,72 |
03.10.24 17:46:53 | 100 | 288,59 |
03.10.24 17:46:53 | 100 | 288,60 |
03.10.24 17:46:53 | 100 | 288,50 |
03.10.24 17:46:53 | 100 | 288,49 |
03.10.24 17:46:53 | 200 | 288,45 |
03.10.24 17:46:53 | 190 | 288,45 |
03.10.24 17:46:53 | 187 | 288,45 |
03.10.24 17:46:48 | 100 | 288,53 |
03.10.24 17:46:45 | 100 | 288,45 |