Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:46:45 | 100 | 288,45 |
03.10.24 17:45:24 | 100 | 288,37 |
03.10.24 17:44:27 | 100 | 288,42 |
03.10.24 17:43:34 | 100 | 288,31 |
03.10.24 17:43:34 | 100 | 288,31 |
03.10.24 17:43:34 | 100 | 288,31 |
03.10.24 17:43:34 | 100 | 288,31 |
03.10.24 17:43:27 | 100 | 288,31 |
03.10.24 17:43:27 | 100 | 288,31 |
03.10.24 17:42:59 | 100 | 288,28 |
03.10.24 17:35:51 | 100 | 288,24 |
03.10.24 17:31:08 | 117 | 287,29 |
03.10.24 17:26:03 | 100 | 287,01 |
03.10.24 17:25:51 | 100 | 287,02 |
03.10.24 17:25:47 | 100 | 287,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:23:49 | 100 | 287,02 |
03.10.24 17:23:06 | 100 | 287,12 |
03.10.24 17:20:49 | 100 | 287,05 |
03.10.24 17:16:40 | 100 | 286,80 |
03.10.24 17:16:40 | 216 | 286,80 |
03.10.24 17:14:39 | 100 | 286,39 |
03.10.24 17:13:34 | 100 | 286,31 |
03.10.24 17:08:11 | 100 | 286,64 |
03.10.24 17:08:10 | 200 | 286,64 |
03.10.24 17:06:18 | 100 | 286,51 |
03.10.24 17:01:58 | 100 | 286,17 |
03.10.24 17:01:58 | 100 | 286,12 |
03.10.24 16:58:32 | 159 | 286,42 |
03.10.24 16:58:31 | 100 | 286,43 |
03.10.24 16:57:21 | 100 | 286,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:48:00 | 100 | 286,60 |
03.10.24 16:48:00 | 100 | 286,60 |
03.10.24 16:47:45 | 100 | 287,00 |
03.10.24 16:46:27 | 100 | 286,42 |
03.10.24 16:45:04 | 100 | 286,73 |
03.10.24 16:45:04 | 200 | 286,73 |
03.10.24 16:42:22 | 100 | 287,34 |
03.10.24 16:41:38 | 100 | 287,02 |
03.10.24 16:36:50 | 100 | 286,95 |
03.10.24 16:36:16 | 100 | 287,47 |
03.10.24 16:34:42 | 100 | 287,17 |
03.10.24 16:34:40 | 777 | 287,08 |
03.10.24 16:34:40 | 150 | 287,25 |
03.10.24 16:34:40 | 100 | 287,25 |
03.10.24 16:34:40 | 100 | 287,26 |