Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:34:40 | 100 | 287,39 |
03.10.24 16:34:07 | 100 | 287,61 |
03.10.24 16:22:32 | 100 | 287,55 |
03.10.24 16:20:48 | 100 | 288,01 |
03.10.24 16:20:48 | 1,04 Tsd. | 288,00 |
03.10.24 16:20:48 | 100 | 288,00 |
03.10.24 16:20:48 | 119 | 288,00 |
03.10.24 16:20:48 | 742 | 288,00 |
03.10.24 16:20:48 | 200 | 287,99 |
03.10.24 16:20:42 | 100 | 287,51 |
03.10.24 16:19:31 | 100 | 287,41 |
03.10.24 16:18:16 | 100 | 287,35 |
03.10.24 16:17:52 | 100 | 287,35 |
03.10.24 16:16:50 | 133 | 286,27 |
03.10.24 16:13:40 | 532 | 286,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:13:40 | 104 | 286,89 |
03.10.24 16:13:15 | 100 | 287,13 |
03.10.24 16:13:15 | 100 | 287,13 |
03.10.24 16:09:25 | 100 | 287,55 |
03.10.24 16:09:22 | 100 | 287,43 |
03.10.24 16:09:22 | 100 | 287,54 |
03.10.24 16:09:22 | 106 | 287,54 |
03.10.24 16:06:07 | 100 | 287,38 |
03.10.24 16:06:07 | 100 | 287,37 |
03.10.24 16:05:57 | 100 | 287,34 |
03.10.24 16:05:57 | 100 | 287,38 |
03.10.24 16:05:57 | 100 | 287,34 |
03.10.24 16:05:57 | 100 | 287,38 |
03.10.24 16:05:57 | 110 | 287,38 |
03.10.24 16:05:13 | 391 | 286,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:03:19 | 100 | 287,19 |
03.10.24 15:58:16 | 100 | 286,04 |
03.10.24 15:57:42 | 100 | 286,58 |
03.10.24 15:57:28 | 100 | 286,39 |
03.10.24 15:54:04 | 100 | 286,27 |
03.10.24 15:47:03 | 100 | 286,99 |
03.10.24 15:47:03 | 200 | 286,99 |
03.10.24 15:45:52 | 150 | 286,92 |
03.10.24 15:39:59 | 620 | 287,72 |
03.10.24 15:32:10 | 138 | 288,94 |
03.10.24 15:31:41 | 100 | 288,94 |
03.10.24 15:31:40 | 220 | 288,94 |
03.10.24 15:30:00 | 1,91 Tsd. | 290,27 |
02.10.24 22:10:00 | - | 291,02 |
02.10.24 22:00:01 | 47,96 Tsd. | 291,02 |