Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:32:11 | 100 | 288,37 |
04.10.24 18:31:21 | 100 | 288,34 |
04.10.24 18:31:21 | 300 | 288,64 |
04.10.24 18:31:21 | 128 | 288,64 |
04.10.24 18:31:21 | 100 | 288,64 |
04.10.24 18:31:21 | 386 | 288,64 |
04.10.24 18:31:21 | 300 | 288,64 |
04.10.24 18:31:21 | 200 | 288,64 |
04.10.24 18:31:21 | 300 | 288,64 |
04.10.24 18:31:21 | 100 | 288,64 |
04.10.24 18:30:40 | 100 | 288,90 |
04.10.24 18:25:33 | 100 | 288,95 |
04.10.24 18:25:28 | 100 | 289,08 |
04.10.24 18:25:28 | 100 | 289,08 |
04.10.24 18:25:28 | 100 | 289,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:25:28 | 100 | 289,08 |
04.10.24 18:25:28 | 100 | 289,08 |
04.10.24 18:25:28 | 10,63 Tsd. | 289,27 |
04.10.24 18:25:21 | 100 | 289,28 |
04.10.24 18:25:21 | 100 | 289,28 |
04.10.24 18:24:57 | 100 | 289,63 |
04.10.24 18:24:00 | 100 | 289,36 |
04.10.24 18:24:00 | 100 | 289,39 |
04.10.24 18:24:00 | 100 | 289,30 |
04.10.24 18:24:00 | 100 | 289,31 |
04.10.24 18:24:00 | 200 | 289,32 |
04.10.24 18:22:57 | 148 | 289,58 |
04.10.24 18:22:37 | 100 | 289,62 |
04.10.24 18:17:17 | 100 | 289,52 |
04.10.24 18:15:40 | 104 | 289,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:15:02 | 100 | 289,40 |
04.10.24 18:14:14 | 100 | 289,40 |
04.10.24 18:13:15 | 100 | 289,42 |
04.10.24 18:08:39 | 100 | 289,55 |
04.10.24 18:08:39 | 125 | 289,52 |
04.10.24 18:08:39 | 100 | 289,52 |
04.10.24 18:08:39 | 100 | 289,40 |
04.10.24 18:08:39 | 100 | 289,47 |
04.10.24 18:08:31 | 188 | 289,67 |
04.10.24 18:08:31 | 120 | 289,67 |
04.10.24 18:08:20 | 100 | 289,76 |
04.10.24 18:08:12 | 130 | 289,76 |
04.10.24 18:07:53 | 100 | 289,95 |
04.10.24 18:07:37 | 192 | 289,49 |
04.10.24 18:04:51 | 137 | 289,77 |