Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:31:08 | 100 | 286,50 |
04.10.24 20:31:08 | 100 | 286,47 |
04.10.24 20:31:08 | 100 | 286,47 |
04.10.24 20:27:51 | 100 | 286,51 |
04.10.24 20:27:51 | 100 | 286,51 |
04.10.24 20:27:48 | 196 | 286,51 |
04.10.24 20:26:46 | 100 | 286,52 |
04.10.24 20:26:04 | 100 | 286,64 |
04.10.24 20:26:04 | 100 | 286,36 |
04.10.24 20:24:00 | 288 | 286,38 |
04.10.24 20:21:25 | 100 | 286,54 |
04.10.24 20:18:45 | 100 | 286,63 |
04.10.24 20:18:45 | 100 | 286,59 |
04.10.24 20:16:44 | 100 | 286,51 |
04.10.24 20:11:02 | 110 | 286,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:10:19 | 100 | 286,60 |
04.10.24 20:09:36 | 100 | 286,58 |
04.10.24 20:08:42 | 100 | 286,60 |
04.10.24 20:06:57 | 100 | 286,62 |
04.10.24 19:59:07 | 191 | 286,71 |
04.10.24 19:58:00 | 100 | 286,92 |
04.10.24 19:52:03 | 130 | 287,29 |
04.10.24 19:47:15 | 100 | 287,39 |
04.10.24 19:47:15 | 100 | 287,43 |
04.10.24 19:47:15 | 662 | 287,43 |
04.10.24 19:47:10 | 120 | 287,44 |
04.10.24 19:47:10 | 338 | 287,43 |
04.10.24 19:46:16 | 100 | 287,65 |
04.10.24 19:46:16 | 100 | 287,86 |
04.10.24 19:44:16 | 100 | 287,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:41:57 | 100 | 287,05 |
04.10.24 19:40:09 | 100 | 286,57 |
04.10.24 19:38:34 | 100 | 286,66 |
04.10.24 19:38:34 | 100 | 286,66 |
04.10.24 19:37:55 | 200 | 286,20 |
04.10.24 19:37:55 | 150 | 286,46 |
04.10.24 19:37:55 | 100 | 286,22 |
04.10.24 19:35:50 | 200 | 286,78 |
04.10.24 19:33:13 | 100 | 286,89 |
04.10.24 19:33:13 | 100 | 287,16 |
04.10.24 19:33:11 | 100 | 286,86 |
04.10.24 19:33:11 | 100 | 286,99 |
04.10.24 19:33:11 | 102 | 287,00 |
04.10.24 19:32:50 | 100 | 286,85 |
04.10.24 19:32:29 | 100 | 286,78 |