Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:16:27 | 100 | 287,15 |
04.10.24 21:16:27 | 100 | 287,20 |
04.10.24 21:16:27 | 100 | 287,13 |
04.10.24 21:16:27 | 100 | 287,13 |
04.10.24 21:16:27 | 100 | 287,13 |
04.10.24 21:16:27 | 173 | 287,28 |
04.10.24 21:16:27 | 150 | 287,28 |
04.10.24 21:16:27 | 100 | 287,28 |
04.10.24 21:16:27 | 100 | 287,30 |
04.10.24 21:16:27 | 100 | 287,29 |
04.10.24 21:16:27 | 100 | 287,43 |
04.10.24 21:16:27 | 100 | 287,28 |
04.10.24 21:16:27 | 100 | 287,29 |
04.10.24 21:16:27 | 100 | 287,29 |
04.10.24 21:16:22 | 100 | 287,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:16:15 | 100 | 287,43 |
04.10.24 21:16:12 | 100 | 287,41 |
04.10.24 21:13:41 | 100 | 287,55 |
04.10.24 21:12:43 | 100 | 287,55 |
04.10.24 21:07:48 | 100 | 287,30 |
04.10.24 21:07:48 | 100 | 287,33 |
04.10.24 21:07:48 | 153 | 287,38 |
04.10.24 21:05:19 | 164 | 287,23 |
04.10.24 21:03:12 | 100 | 287,13 |
04.10.24 21:00:40 | 100 | 287,18 |
04.10.24 21:00:07 | 100 | 287,06 |
04.10.24 21:00:01 | 101 | 287,07 |
04.10.24 20:59:32 | 100 | 287,15 |
04.10.24 20:59:32 | 100 | 287,17 |
04.10.24 20:59:32 | 100 | 287,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:59:32 | 100 | 287,12 |
04.10.24 20:59:32 | 100 | 287,13 |
04.10.24 20:59:32 | 100 | 287,13 |
04.10.24 20:59:32 | 100 | 287,16 |
04.10.24 20:59:32 | 150 | 287,11 |
04.10.24 20:58:19 | 100 | 287,02 |
04.10.24 20:58:19 | 100 | 286,97 |
04.10.24 20:56:07 | 100 | 287,11 |
04.10.24 20:55:07 | 115 | 287,22 |
04.10.24 20:52:06 | 100 | 286,82 |
04.10.24 20:51:16 | 100 | 287,19 |
04.10.24 20:49:04 | 262 | 286,65 |
04.10.24 20:49:04 | 514 | 286,65 |
04.10.24 20:47:22 | 117 | 286,87 |
04.10.24 20:47:20 | 222 | 286,61 |