Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:10 | 100 | 287,11 |
04.10.24 21:33:59 | 100 | 286,85 |
04.10.24 21:33:59 | 100 | 286,89 |
04.10.24 21:32:35 | 100 | 287,01 |
04.10.24 21:32:35 | 100 | 287,02 |
04.10.24 21:32:35 | 100 | 287,05 |
04.10.24 21:32:35 | 100 | 286,91 |
04.10.24 21:32:35 | 100 | 287,01 |
04.10.24 21:32:35 | 100 | 286,95 |
04.10.24 21:32:35 | 100 | 286,86 |
04.10.24 21:32:35 | 199 | 287,00 |
04.10.24 21:32:27 | 100 | 286,89 |
04.10.24 21:31:54 | 100 | 286,79 |
04.10.24 21:31:23 | 128 | 286,71 |
04.10.24 21:30:58 | 100 | 286,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:29:34 | 100 | 287,01 |
04.10.24 21:29:13 | 100 | 286,87 |
04.10.24 21:29:13 | 100 | 286,81 |
04.10.24 21:29:13 | 100 | 286,77 |
04.10.24 21:29:13 | 100 | 286,78 |
04.10.24 21:29:13 | 100 | 286,81 |
04.10.24 21:29:13 | 100 | 286,81 |
04.10.24 21:29:13 | 193 | 286,88 |
04.10.24 21:29:13 | 100 | 286,79 |
04.10.24 21:29:13 | 100 | 286,81 |
04.10.24 21:29:13 | 100 | 286,81 |
04.10.24 21:29:13 | 140 | 286,88 |
04.10.24 21:29:13 | 100 | 286,88 |
04.10.24 21:29:13 | 100 | 286,97 |
04.10.24 21:29:13 | 200 | 287,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:29:13 | 198 | 286,88 |
04.10.24 21:29:13 | 100 | 286,88 |
04.10.24 21:28:55 | 100 | 286,88 |
04.10.24 21:27:28 | 162 | 286,88 |
04.10.24 21:27:25 | 100 | 286,88 |
04.10.24 21:27:24 | 100 | 286,88 |
04.10.24 21:27:24 | 1,50 Tsd. | 286,89 |
04.10.24 21:27:23 | 100 | 286,88 |
04.10.24 21:27:23 | 100 | 286,88 |
04.10.24 21:27:23 | 100 | 286,88 |
04.10.24 21:27:23 | 100 | 286,88 |
04.10.24 21:27:23 | 100 | 286,88 |
04.10.24 21:27:23 | 177 | 286,88 |
04.10.24 21:27:23 | 200 | 286,88 |
04.10.24 21:27:23 | 100 | 286,88 |