Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:27:23 | 100 | 286,88 |
04.10.24 21:27:23 | 200 | 286,88 |
04.10.24 21:27:23 | 100 | 286,88 |
04.10.24 21:27:12 | 100 | 286,89 |
04.10.24 21:25:58 | 100 | 286,80 |
04.10.24 21:25:32 | 100 | 287,00 |
04.10.24 21:23:36 | 100 | 286,89 |
04.10.24 21:23:36 | 105 | 286,97 |
04.10.24 21:23:14 | 100 | 286,88 |
04.10.24 21:23:14 | 100 | 286,91 |
04.10.24 21:23:14 | 100 | 286,88 |
04.10.24 21:23:11 | 100 | 286,77 |
04.10.24 21:21:40 | 175 | 286,76 |
04.10.24 21:21:40 | 100 | 286,82 |
04.10.24 21:21:24 | 200 | 286,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:24 | 100 | 286,70 |
04.10.24 21:21:24 | 100 | 286,70 |
04.10.24 21:21:24 | 100 | 286,69 |
04.10.24 21:20:50 | 100 | 286,53 |
04.10.24 21:20:45 | 100 | 286,54 |
04.10.24 21:17:58 | 100 | 286,77 |
04.10.24 21:16:40 | 100 | 287,00 |
04.10.24 21:16:40 | 100 | 287,00 |
04.10.24 21:16:40 | 100 | 287,00 |
04.10.24 21:16:40 | 100 | 287,00 |
04.10.24 21:16:30 | 154 | 287,00 |
04.10.24 21:16:30 | 100 | 287,00 |
04.10.24 21:16:30 | 100 | 287,00 |
04.10.24 21:16:30 | 100 | 287,00 |
04.10.24 21:16:30 | 100 | 287,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:16:30 | 100 | 287,00 |
04.10.24 21:16:30 | 100 | 287,00 |
04.10.24 21:16:29 | 100 | 286,98 |
04.10.24 21:16:27 | 122 | 287,00 |
04.10.24 21:16:27 | 100 | 287,16 |
04.10.24 21:16:27 | 100 | 287,00 |
04.10.24 21:16:27 | 100 | 287,06 |
04.10.24 21:16:27 | 100 | 286,99 |
04.10.24 21:16:27 | 100 | 287,00 |
04.10.24 21:16:27 | 100 | 287,06 |
04.10.24 21:16:27 | 100 | 287,21 |
04.10.24 21:16:27 | 100 | 287,13 |
04.10.24 21:16:27 | 100 | 287,14 |
04.10.24 21:16:27 | 100 | 287,18 |
04.10.24 21:16:27 | 100 | 287,13 |