Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:59 | 100 | 286,43 |
04.10.24 21:51:48 | 100 | 286,55 |
04.10.24 21:51:48 | 102 | 286,50 |
04.10.24 21:51:47 | 100 | 286,54 |
04.10.24 21:51:47 | 100 | 286,58 |
04.10.24 21:51:37 | 100 | 286,59 |
04.10.24 21:51:28 | 100 | 286,60 |
04.10.24 21:51:08 | 100 | 286,67 |
04.10.24 21:51:01 | 100 | 286,72 |
04.10.24 21:51:01 | 100 | 286,68 |
04.10.24 21:51:01 | 100 | 286,77 |
04.10.24 21:50:59 | 100 | 286,67 |
04.10.24 21:50:48 | 100 | 286,68 |
04.10.24 21:50:35 | 100 | 286,61 |
04.10.24 21:50:35 | 100 | 286,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:58 | 100 | 286,54 |
04.10.24 21:49:58 | 100 | 286,62 |
04.10.24 21:49:19 | 100 | 286,80 |
04.10.24 21:48:43 | 100 | 286,78 |
04.10.24 21:47:31 | 100 | 286,87 |
04.10.24 21:47:31 | 100 | 286,86 |
04.10.24 21:47:12 | 100 | 286,77 |
04.10.24 21:46:00 | 100 | 286,84 |
04.10.24 21:46:00 | 112 | 286,80 |
04.10.24 21:45:36 | 100 | 286,91 |
04.10.24 21:45:36 | 100 | 286,91 |
04.10.24 21:45:35 | 100 | 286,89 |
04.10.24 21:45:35 | 100 | 286,83 |
04.10.24 21:45:35 | 100 | 286,92 |
04.10.24 21:45:35 | 199 | 286,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:35 | 182 | 286,92 |
04.10.24 21:45:04 | 100 | 287,07 |
04.10.24 21:43:59 | 100 | 287,08 |
04.10.24 21:42:49 | 100 | 287,08 |
04.10.24 21:41:08 | 100 | 287,08 |
04.10.24 21:40:47 | 100 | 287,08 |
04.10.24 21:40:47 | 100 | 287,17 |
04.10.24 21:40:47 | 100 | 287,14 |
04.10.24 21:40:08 | 100 | 287,13 |
04.10.24 21:38:05 | 100 | 287,13 |
04.10.24 21:37:55 | 100 | 287,10 |
04.10.24 21:37:27 | 100 | 287,10 |
04.10.24 21:37:20 | 100 | 287,10 |
04.10.24 21:35:13 | 100 | 287,11 |
04.10.24 21:35:10 | 100 | 287,11 |