Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:45:01 | 100 | 285,34 |
07.10.24 15:45:01 | 100 | 285,53 |
07.10.24 15:42:32 | 100 | 285,73 |
07.10.24 15:42:31 | 100 | 285,47 |
07.10.24 15:39:59 | 620 | 285,10 |
07.10.24 15:38:06 | 100 | 285,27 |
07.10.24 15:30:10 | 262 | 284,75 |
07.10.24 15:30:01 | 5,27 Tsd. | 284,64 |
04.10.24 22:10:00 | - | 286,74 |
04.10.24 22:00:01 | 37,76 Tsd. | 286,74 |
04.10.24 21:59:59 | 200 | 286,64 |
04.10.24 21:59:57 | 100 | 286,56 |
04.10.24 21:59:56 | 100 | 286,73 |
04.10.24 21:59:54 | 100 | 286,76 |
04.10.24 21:59:54 | 100 | 286,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:51 | 100 | 286,81 |
04.10.24 21:59:51 | 100 | 286,78 |
04.10.24 21:59:50 | 200 | 286,81 |
04.10.24 21:59:50 | 200 | 286,83 |
04.10.24 21:59:48 | 100 | 286,64 |
04.10.24 21:59:48 | 102 | 286,73 |
04.10.24 21:59:48 | 100 | 286,73 |
04.10.24 21:59:48 | 100 | 286,60 |
04.10.24 21:59:47 | 297 | 286,62 |
04.10.24 21:59:39 | 100 | 286,74 |
04.10.24 21:59:35 | 100 | 286,62 |
04.10.24 21:59:28 | 100 | 286,72 |
04.10.24 21:59:28 | 100 | 286,74 |
04.10.24 21:59:21 | 100 | 286,64 |
04.10.24 21:59:21 | 100 | 286,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:21 | 100 | 286,62 |
04.10.24 21:59:21 | 100 | 286,62 |
04.10.24 21:59:21 | 100 | 286,62 |
04.10.24 21:59:21 | 100 | 286,62 |
04.10.24 21:59:21 | 100 | 286,62 |
04.10.24 21:59:21 | 201 | 286,62 |
04.10.24 21:59:18 | 100 | 286,61 |
04.10.24 21:59:18 | 100 | 286,61 |
04.10.24 21:59:18 | 122 | 286,61 |
04.10.24 21:59:15 | 100 | 286,61 |
04.10.24 21:59:15 | 100 | 286,59 |
04.10.24 21:59:14 | 100 | 286,59 |
04.10.24 21:59:14 | 211 | 286,59 |
04.10.24 21:59:08 | 100 | 286,48 |
04.10.24 21:59:08 | 100 | 286,48 |