Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:00 | 200 | 286,46 |
04.10.24 21:57:00 | 200 | 286,45 |
04.10.24 21:56:55 | 100 | 286,36 |
04.10.24 21:56:49 | 100 | 286,36 |
04.10.24 21:56:48 | 100 | 286,36 |
04.10.24 21:56:48 | 100 | 286,36 |
04.10.24 21:56:48 | 100 | 286,41 |
04.10.24 21:56:48 | 100 | 286,36 |
04.10.24 21:56:48 | 100 | 286,46 |
04.10.24 21:56:48 | 100 | 286,46 |
04.10.24 21:56:48 | 334 | 286,46 |
04.10.24 21:56:48 | 100 | 286,46 |
04.10.24 21:56:48 | 100 | 286,45 |
04.10.24 21:56:48 | 100 | 286,27 |
04.10.24 21:56:47 | 100 | 286,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:44 | 100 | 286,36 |
04.10.24 21:56:44 | 100 | 286,36 |
04.10.24 21:56:39 | 200 | 286,26 |
04.10.24 21:56:39 | 200 | 286,26 |
04.10.24 21:56:25 | 100 | 286,24 |
04.10.24 21:56:08 | 100 | 286,29 |
04.10.24 21:56:07 | 100 | 286,21 |
04.10.24 21:56:07 | 100 | 286,34 |
04.10.24 21:56:07 | 100 | 286,26 |
04.10.24 21:56:07 | 119 | 286,34 |
04.10.24 21:56:07 | 100 | 286,33 |
04.10.24 21:56:06 | 100 | 286,08 |
04.10.24 21:55:59 | 100 | 286,28 |
04.10.24 21:55:59 | 100 | 286,25 |
04.10.24 21:55:58 | 100 | 286,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:57 | 100 | 286,31 |
04.10.24 21:55:57 | 142 | 286,15 |
04.10.24 21:55:56 | 137 | 286,31 |
04.10.24 21:55:56 | 100 | 286,31 |
04.10.24 21:55:56 | 311 | 286,32 |
04.10.24 21:55:55 | 100 | 286,33 |
04.10.24 21:55:55 | 581 | 286,32 |
04.10.24 21:55:46 | 100 | 286,32 |
04.10.24 21:55:46 | 100 | 286,32 |
04.10.24 21:55:44 | 100 | 286,46 |
04.10.24 21:55:44 | 100 | 286,46 |
04.10.24 21:55:40 | 100 | 286,45 |
04.10.24 21:55:36 | 100 | 286,33 |
04.10.24 21:55:19 | 100 | 286,48 |
04.10.24 21:55:16 | 100 | 286,48 |