Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:16 | 100 | 286,44 |
04.10.24 21:55:16 | 100 | 286,54 |
04.10.24 21:55:16 | 100 | 286,51 |
04.10.24 21:55:16 | 100 | 286,33 |
04.10.24 21:55:16 | 100 | 286,39 |
04.10.24 21:55:16 | 100 | 286,50 |
04.10.24 21:55:16 | 101 | 286,50 |
04.10.24 21:55:16 | 100 | 286,33 |
04.10.24 21:55:07 | 100 | 286,33 |
04.10.24 21:55:07 | 100 | 286,33 |
04.10.24 21:54:43 | 100 | 286,41 |
04.10.24 21:54:41 | 100 | 286,32 |
04.10.24 21:54:41 | 100 | 286,48 |
04.10.24 21:54:41 | 100 | 286,44 |
04.10.24 21:54:41 | 100 | 286,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:41 | 167 | 286,48 |
04.10.24 21:54:41 | 100 | 286,45 |
04.10.24 21:54:40 | 100 | 286,32 |
04.10.24 21:54:40 | 100 | 286,32 |
04.10.24 21:54:39 | 100 | 286,25 |
04.10.24 21:54:21 | 100 | 286,32 |
04.10.24 21:54:21 | 100 | 286,45 |
04.10.24 21:54:07 | 100 | 286,32 |
04.10.24 21:53:59 | 100 | 286,32 |
04.10.24 21:53:59 | 150 | 286,24 |
04.10.24 21:53:46 | 100 | 286,33 |
04.10.24 21:53:37 | 100 | 286,30 |
04.10.24 21:53:28 | 100 | 286,25 |
04.10.24 21:53:18 | 100 | 286,25 |
04.10.24 21:53:07 | 100 | 286,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:56 | 100 | 286,18 |
04.10.24 21:52:56 | 100 | 286,19 |
04.10.24 21:52:46 | 100 | 286,24 |
04.10.24 21:52:37 | 100 | 286,24 |
04.10.24 21:52:28 | 100 | 286,25 |
04.10.24 21:52:22 | 100 | 286,28 |
04.10.24 21:52:20 | 100 | 286,32 |
04.10.24 21:52:20 | 100 | 286,18 |
04.10.24 21:52:10 | 242 | 286,46 |
04.10.24 21:52:10 | 100 | 286,33 |
04.10.24 21:52:10 | 100 | 286,36 |
04.10.24 21:52:10 | 100 | 286,44 |
04.10.24 21:52:10 | 100 | 286,40 |
04.10.24 21:52:10 | 100 | 286,40 |
04.10.24 21:52:06 | 100 | 286,42 |