Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:08 | 100 | 286,48 |
04.10.24 21:59:03 | 100 | 286,55 |
04.10.24 21:59:03 | 100 | 286,54 |
04.10.24 21:59:01 | 100 | 286,53 |
04.10.24 21:59:00 | 500 | 286,60 |
04.10.24 21:58:55 | 100 | 286,35 |
04.10.24 21:58:55 | 100 | 286,38 |
04.10.24 21:58:55 | 100 | 286,46 |
04.10.24 21:58:47 | 100 | 286,38 |
04.10.24 21:58:47 | 100 | 286,41 |
04.10.24 21:58:43 | 100 | 286,49 |
04.10.24 21:58:42 | 200 | 286,39 |
04.10.24 21:58:42 | 100 | 286,39 |
04.10.24 21:58:35 | 100 | 286,50 |
04.10.24 21:58:34 | 100 | 286,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:22 | 100 | 286,44 |
04.10.24 21:58:11 | 100 | 286,51 |
04.10.24 21:58:11 | 100 | 286,49 |
04.10.24 21:58:11 | 464 | 286,60 |
04.10.24 21:58:11 | 100 | 286,60 |
04.10.24 21:58:10 | 100 | 286,49 |
04.10.24 21:58:10 | 100 | 286,58 |
04.10.24 21:58:10 | 100 | 286,49 |
04.10.24 21:58:10 | 100 | 286,49 |
04.10.24 21:58:10 | 100 | 286,49 |
04.10.24 21:58:10 | 100 | 286,46 |
04.10.24 21:58:06 | 100 | 286,32 |
04.10.24 21:58:06 | 100 | 286,32 |
04.10.24 21:57:59 | 100 | 286,35 |
04.10.24 21:57:57 | 100 | 286,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:57 | 100 | 286,36 |
04.10.24 21:57:57 | 100 | 286,33 |
04.10.24 21:57:57 | 100 | 286,34 |
04.10.24 21:57:47 | 100 | 286,41 |
04.10.24 21:57:47 | 100 | 286,42 |
04.10.24 21:57:45 | 165 | 286,56 |
04.10.24 21:57:37 | 200 | 286,56 |
04.10.24 21:57:27 | 100 | 286,57 |
04.10.24 21:57:22 | 100 | 286,63 |
04.10.24 21:57:22 | 100 | 286,62 |
04.10.24 21:57:05 | 100 | 286,55 |
04.10.24 21:57:05 | 100 | 286,55 |
04.10.24 21:57:00 | 100 | 286,41 |
04.10.24 21:57:00 | 100 | 286,37 |
04.10.24 21:57:00 | 118 | 286,46 |