Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:47:20 | 1,03 Tsd. | 286,87 |
04.10.24 20:44:27 | 100 | 286,72 |
04.10.24 20:44:07 | 167 | 287,10 |
04.10.24 20:44:07 | 100 | 287,09 |
04.10.24 20:42:37 | 100 | 286,72 |
04.10.24 20:41:56 | 100 | 286,69 |
04.10.24 20:41:09 | 100 | 286,90 |
04.10.24 20:40:37 | 100 | 286,57 |
04.10.24 20:40:37 | 100 | 286,57 |
04.10.24 20:40:37 | 100 | 286,57 |
04.10.24 20:40:37 | 100 | 286,60 |
04.10.24 20:40:35 | 100 | 286,60 |
04.10.24 20:40:35 | 100 | 286,66 |
04.10.24 20:39:24 | 100 | 286,65 |
04.10.24 20:39:24 | 100 | 286,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:36:20 | 215 | 286,54 |
04.10.24 20:36:06 | 100 | 286,62 |
04.10.24 20:34:12 | 100 | 286,74 |
04.10.24 20:33:44 | 100 | 286,57 |
04.10.24 20:33:37 | 100 | 286,35 |
04.10.24 20:33:37 | 100 | 286,47 |
04.10.24 20:33:37 | 100 | 286,50 |
04.10.24 20:33:37 | 100 | 286,49 |
04.10.24 20:33:37 | 100 | 286,43 |
04.10.24 20:33:37 | 100 | 286,43 |
04.10.24 20:33:37 | 100 | 286,43 |
04.10.24 20:33:20 | 100 | 286,46 |
04.10.24 20:32:59 | 100 | 286,40 |
04.10.24 20:32:59 | 100 | 286,28 |
04.10.24 20:32:59 | 100 | 286,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:32:59 | 100 | 286,28 |
04.10.24 20:32:59 | 100 | 286,28 |
04.10.24 20:32:59 | 100 | 286,28 |
04.10.24 20:32:59 | 100 | 286,40 |
04.10.24 20:32:59 | 202 | 286,46 |
04.10.24 20:32:59 | 150 | 286,41 |
04.10.24 20:32:59 | 100 | 286,42 |
04.10.24 20:32:59 | 142 | 286,46 |
04.10.24 20:32:59 | 150 | 286,42 |
04.10.24 20:32:59 | 150 | 286,37 |
04.10.24 20:32:49 | 100 | 286,28 |
04.10.24 20:32:49 | 200 | 286,28 |
04.10.24 20:32:49 | 200 | 286,33 |
04.10.24 20:31:13 | 100 | 286,49 |
04.10.24 20:31:08 | 100 | 286,47 |