Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:30:35 | 100 | 286,83 |
04.10.24 19:30:20 | 112 | 286,83 |
04.10.24 19:28:42 | 100 | 286,70 |
04.10.24 19:27:53 | 100 | 286,85 |
04.10.24 19:27:50 | 444 | 286,86 |
04.10.24 19:27:50 | 100 | 286,85 |
04.10.24 19:27:50 | 100 | 286,86 |
04.10.24 19:24:35 | 100 | 287,23 |
04.10.24 19:24:35 | 100 | 287,14 |
04.10.24 19:24:31 | 100 | 287,04 |
04.10.24 19:24:31 | 100 | 286,86 |
04.10.24 19:23:21 | 100 | 286,99 |
04.10.24 19:21:49 | 100 | 287,35 |
04.10.24 19:15:32 | 100 | 287,27 |
04.10.24 19:14:29 | 105 | 287,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:14:29 | 100 | 287,43 |
04.10.24 19:11:23 | 200 | 287,43 |
04.10.24 19:10:44 | 100 | 287,49 |
04.10.24 19:10:35 | 100 | 287,36 |
04.10.24 19:10:35 | 100 | 287,43 |
04.10.24 19:09:05 | 100 | 287,13 |
04.10.24 19:08:48 | 105 | 287,31 |
04.10.24 19:08:48 | 106 | 287,31 |
04.10.24 19:08:48 | 100 | 287,31 |
04.10.24 19:07:30 | 100 | 287,50 |
04.10.24 19:07:30 | 100 | 287,57 |
04.10.24 19:07:30 | 100 | 287,50 |
04.10.24 19:07:30 | 100 | 287,62 |
04.10.24 19:07:30 | 100 | 287,62 |
04.10.24 19:07:11 | 100 | 287,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:04:16 | 171 | 287,73 |
04.10.24 19:04:01 | 100 | 287,88 |
04.10.24 19:04:01 | 100 | 287,88 |
04.10.24 19:04:01 | 100 | 287,88 |
04.10.24 19:02:00 | 100 | 287,87 |
04.10.24 19:02:00 | 100 | 287,81 |
04.10.24 19:02:00 | 100 | 287,81 |
04.10.24 19:02:00 | 100 | 287,80 |
04.10.24 19:02:00 | 100 | 287,81 |
04.10.24 19:02:00 | 100 | 287,81 |
04.10.24 19:02:00 | 100 | 287,78 |
04.10.24 19:02:00 | 100 | 287,72 |
04.10.24 19:01:56 | 100 | 287,74 |
04.10.24 18:53:04 | 100 | 288,13 |
04.10.24 18:52:36 | 100 | 287,69 |