Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:01:54 | 100 | 289,87 |
04.10.24 18:01:01 | 100 | 289,79 |
04.10.24 18:01:01 | 101 | 289,79 |
04.10.24 18:01:01 | 100 | 289,79 |
04.10.24 18:01:01 | 100 | 289,77 |
04.10.24 17:58:55 | 101 | 289,76 |
04.10.24 17:58:55 | 100 | 289,74 |
04.10.24 17:51:48 | 100 | 289,88 |
04.10.24 17:51:48 | 100 | 289,73 |
04.10.24 17:51:48 | 100 | 289,73 |
04.10.24 17:51:48 | 100 | 289,90 |
04.10.24 17:51:48 | 100 | 289,87 |
04.10.24 17:51:48 | 100 | 289,91 |
04.10.24 17:51:48 | 100 | 289,92 |
04.10.24 17:51:48 | 100 | 289,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:51:48 | 100 | 289,86 |
04.10.24 17:51:48 | 100 | 289,86 |
04.10.24 17:51:48 | 100 | 289,92 |
04.10.24 17:51:48 | 100 | 289,92 |
04.10.24 17:51:48 | 100 | 289,78 |
04.10.24 17:51:47 | 100 | 289,92 |
04.10.24 17:51:37 | 100 | 289,86 |
04.10.24 17:51:37 | 100 | 289,86 |
04.10.24 17:51:37 | 100 | 289,71 |
04.10.24 17:51:37 | 100 | 289,70 |
04.10.24 17:50:20 | 100 | 289,78 |
04.10.24 17:47:14 | 100 | 289,70 |
04.10.24 17:44:17 | 100 | 289,49 |
04.10.24 17:43:53 | 300 | 289,49 |
04.10.24 17:41:21 | 100 | 289,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:41:21 | 100 | 289,36 |
04.10.24 17:40:16 | 100 | 289,44 |
04.10.24 17:36:42 | 100 | 289,02 |
04.10.24 17:35:10 | 100 | 289,11 |
04.10.24 17:35:10 | 100 | 289,08 |
04.10.24 17:31:16 | 156 | 288,69 |
04.10.24 17:31:16 | 143 | 288,69 |
04.10.24 17:31:16 | 130 | 288,69 |
04.10.24 17:31:15 | 100 | 288,66 |
04.10.24 17:30:04 | 100 | 288,85 |
04.10.24 17:30:04 | 100 | 288,83 |
04.10.24 17:28:44 | 100 | 288,72 |
04.10.24 17:28:44 | 100 | 288,74 |
04.10.24 17:28:44 | 100 | 288,74 |
04.10.24 17:28:43 | 100 | 288,63 |