Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:51:37 | 100 | 288,02 |
04.10.24 18:51:13 | 100 | 287,99 |
04.10.24 18:48:54 | 1,00 Tsd. | 288,18 |
04.10.24 18:48:54 | 200 | 288,18 |
04.10.24 18:48:54 | 700 | 288,18 |
04.10.24 18:48:51 | 100 | 288,28 |
04.10.24 18:48:49 | 100 | 288,21 |
04.10.24 18:48:49 | 100 | 288,36 |
04.10.24 18:48:49 | 100 | 288,36 |
04.10.24 18:48:49 | 100 | 288,29 |
04.10.24 18:48:49 | 100 | 288,36 |
04.10.24 18:48:49 | 100 | 288,40 |
04.10.24 18:48:49 | 100 | 288,36 |
04.10.24 18:48:38 | 400 | 288,57 |
04.10.24 18:46:51 | 302 | 288,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:43:10 | 100 | 288,58 |
04.10.24 18:41:40 | 100 | 288,51 |
04.10.24 18:39:58 | 114 | 288,40 |
04.10.24 18:39:12 | 100 | 288,52 |
04.10.24 18:39:08 | 147 | 288,52 |
04.10.24 18:39:08 | 100 | 288,47 |
04.10.24 18:39:08 | 100 | 288,66 |
04.10.24 18:39:08 | 100 | 288,61 |
04.10.24 18:39:08 | 100 | 288,61 |
04.10.24 18:39:08 | 215 | 288,61 |
04.10.24 18:39:08 | 100 | 288,60 |
04.10.24 18:39:03 | 100 | 288,51 |
04.10.24 18:39:01 | 100 | 288,47 |
04.10.24 18:39:01 | 100 | 288,40 |
04.10.24 18:39:01 | 100 | 288,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:39:01 | 100 | 288,44 |
04.10.24 18:39:01 | 100 | 288,43 |
04.10.24 18:39:01 | 100 | 288,40 |
04.10.24 18:39:01 | 100 | 288,40 |
04.10.24 18:39:01 | 100 | 288,44 |
04.10.24 18:38:50 | 157 | 288,44 |
04.10.24 18:37:00 | 100 | 288,47 |
04.10.24 18:35:45 | 200 | 288,46 |
04.10.24 18:35:45 | 200 | 288,46 |
04.10.24 18:35:37 | 700 | 288,46 |
04.10.24 18:34:06 | 100 | 288,18 |
04.10.24 18:32:23 | 152 | 288,38 |
04.10.24 18:32:12 | 100 | 288,38 |
04.10.24 18:32:11 | 100 | 288,37 |
04.10.24 18:32:11 | 100 | 288,37 |