Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:50:18 | 100 | 293,71 |
14.10.24 15:50:18 | 100 | 293,73 |
14.10.24 15:50:18 | 100 | 293,68 |
14.10.24 15:50:18 | 100 | 293,66 |
14.10.24 15:50:18 | 121 | 293,68 |
14.10.24 15:50:18 | 100 | 293,68 |
14.10.24 15:50:18 | 100 | 293,72 |
14.10.24 15:50:18 | 235 | 293,68 |
14.10.24 15:50:18 | 314 | 293,68 |
14.10.24 15:50:18 | 100 | 294,01 |
14.10.24 15:50:18 | 300 | 294,01 |
14.10.24 15:50:14 | 100 | 294,01 |
14.10.24 15:49:16 | 462 | 294,07 |
14.10.24 15:49:06 | 100 | 293,68 |
14.10.24 15:49:06 | 100 | 294,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:49:06 | 100 | 294,02 |
14.10.24 15:49:04 | 100 | 293,88 |
14.10.24 15:48:05 | 100 | 293,43 |
14.10.24 15:48:03 | 100 | 293,09 |
14.10.24 15:48:03 | 100 | 293,45 |
14.10.24 15:48:03 | 100 | 293,09 |
14.10.24 15:48:03 | 100 | 293,00 |
14.10.24 15:48:03 | 818 | 293,00 |
14.10.24 15:48:03 | 100 | 292,95 |
14.10.24 15:44:35 | 100 | 291,83 |
14.10.24 15:44:27 | 100 | 291,83 |
14.10.24 15:43:41 | 100 | 291,82 |
14.10.24 15:43:41 | 110 | 291,81 |
14.10.24 15:41:47 | 1,16 Tsd. | 291,82 |
14.10.24 15:41:47 | 100 | 291,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:41:47 | 100 | 291,74 |
14.10.24 15:40:52 | 100 | 291,17 |
14.10.24 15:40:35 | 150 | 291,45 |
14.10.24 15:40:34 | 100 | 291,15 |
14.10.24 15:40:32 | 100 | 291,17 |
14.10.24 15:40:32 | 108 | 291,17 |
14.10.24 15:40:27 | 100 | 291,45 |
14.10.24 15:40:24 | 200 | 291,78 |
14.10.24 15:40:23 | 100 | 291,78 |
14.10.24 15:40:23 | 100 | 291,77 |
14.10.24 15:39:59 | 3,10 Tsd. | 291,46 |
14.10.24 15:39:22 | 100 | 291,35 |
14.10.24 15:38:24 | 100 | 291,40 |
14.10.24 15:38:18 | 100 | 291,40 |
14.10.24 15:38:18 | 100 | 291,49 |