Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:55:14 | 100 | 291,67 |
11.10.24 21:55:14 | 141 | 291,67 |
11.10.24 21:55:11 | 100 | 291,66 |
11.10.24 21:55:11 | 200 | 291,66 |
11.10.24 21:55:11 | 113 | 291,66 |
11.10.24 21:55:09 | 100 | 291,53 |
11.10.24 21:55:09 | 100 | 291,64 |
11.10.24 21:54:53 | 200 | 291,58 |
11.10.24 21:54:53 | 101 | 291,48 |
11.10.24 21:54:53 | 109 | 291,49 |
11.10.24 21:54:53 | 103 | 291,49 |
11.10.24 21:54:40 | 100 | 291,60 |
11.10.24 21:54:39 | 100 | 291,60 |
11.10.24 21:54:33 | 200 | 291,60 |
11.10.24 21:54:33 | 100 | 291,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:54:33 | 138 | 291,50 |
11.10.24 21:54:33 | 100 | 291,50 |
11.10.24 21:54:26 | 100 | 291,54 |
11.10.24 21:54:25 | 104 | 291,56 |
11.10.24 21:54:25 | 100 | 291,57 |
11.10.24 21:54:19 | 100 | 291,62 |
11.10.24 21:54:13 | 155 | 291,63 |
11.10.24 21:54:08 | 100 | 291,62 |
11.10.24 21:54:08 | 100 | 291,58 |
11.10.24 21:54:08 | 200 | 291,80 |
11.10.24 21:54:08 | 200 | 291,80 |
11.10.24 21:54:08 | 100 | 291,62 |
11.10.24 21:54:08 | 252 | 291,69 |
11.10.24 21:54:08 | 100 | 291,69 |
11.10.24 21:54:04 | 400 | 291,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:54:00 | 100 | 291,80 |
11.10.24 21:53:58 | 100 | 291,80 |
11.10.24 21:53:58 | 600 | 291,80 |
11.10.24 21:53:58 | 100 | 291,80 |
11.10.24 21:53:22 | 100 | 291,81 |
11.10.24 21:53:14 | 144 | 291,87 |
11.10.24 21:53:12 | 144 | 291,81 |
11.10.24 21:53:06 | 100 | 291,90 |
11.10.24 21:52:48 | 100 | 291,88 |
11.10.24 21:52:23 | 100 | 291,84 |
11.10.24 21:52:23 | 100 | 291,84 |
11.10.24 21:52:23 | 100 | 291,84 |
11.10.24 21:52:23 | 100 | 291,84 |
11.10.24 21:52:23 | 100 | 291,78 |
11.10.24 21:52:23 | 100 | 291,78 |