Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:46:07 | 100 | 291,20 |
11.10.24 21:45:53 | 100 | 291,20 |
11.10.24 21:45:29 | 100 | 291,19 |
11.10.24 21:45:29 | 125 | 291,21 |
11.10.24 21:45:29 | 100 | 291,19 |
11.10.24 21:45:29 | 100 | 291,19 |
11.10.24 21:45:12 | 100 | 291,09 |
11.10.24 21:44:57 | 100 | 291,05 |
11.10.24 21:44:57 | 100 | 291,05 |
11.10.24 21:44:46 | 200 | 291,05 |
11.10.24 21:44:46 | 108 | 291,05 |
11.10.24 21:44:46 | 100 | 291,01 |
11.10.24 21:44:46 | 100 | 291,01 |
11.10.24 21:44:38 | 100 | 290,98 |
11.10.24 21:44:38 | 100 | 290,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:44:38 | 100 | 290,98 |
11.10.24 21:43:42 | 100 | 291,02 |
11.10.24 21:43:26 | 100 | 291,02 |
11.10.24 21:43:26 | 100 | 291,02 |
11.10.24 21:43:26 | 100 | 291,02 |
11.10.24 21:42:52 | 108 | 291,08 |
11.10.24 21:42:50 | 100 | 291,11 |
11.10.24 21:42:50 | 100 | 291,10 |
11.10.24 21:42:50 | 100 | 291,11 |
11.10.24 21:42:50 | 100 | 291,11 |
11.10.24 21:42:50 | 100 | 291,11 |
11.10.24 21:42:50 | 100 | 291,11 |
11.10.24 21:42:50 | 100 | 291,11 |
11.10.24 21:42:50 | 100 | 291,11 |
11.10.24 21:42:50 | 100 | 291,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:42:50 | 100 | 291,03 |
11.10.24 21:42:50 | 200 | 291,03 |
11.10.24 21:42:44 | 200 | 291,07 |
11.10.24 21:42:34 | 200 | 291,15 |
11.10.24 21:42:32 | 100 | 291,17 |
11.10.24 21:42:32 | 100 | 291,06 |
11.10.24 21:42:32 | 100 | 291,13 |
11.10.24 21:42:32 | 100 | 291,14 |
11.10.24 21:42:32 | 100 | 291,14 |
11.10.24 21:42:32 | 100 | 291,16 |
11.10.24 21:42:32 | 200 | 291,13 |
11.10.24 21:42:32 | 100 | 291,16 |
11.10.24 21:42:32 | 100 | 291,13 |
11.10.24 21:42:32 | 200 | 291,13 |
11.10.24 21:42:32 | 200 | 291,14 |