Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:30:42 | 100 | 290,79 |
11.10.24 21:30:42 | 200 | 290,79 |
11.10.24 21:30:42 | 100 | 290,79 |
11.10.24 21:30:42 | 100 | 290,79 |
11.10.24 21:30:42 | 132 | 290,79 |
11.10.24 21:30:42 | 100 | 290,81 |
11.10.24 21:30:42 | 110 | 290,79 |
11.10.24 21:30:42 | 108 | 290,79 |
11.10.24 21:30:42 | 100 | 290,80 |
11.10.24 21:30:08 | 100 | 290,91 |
11.10.24 21:30:08 | 100 | 290,91 |
11.10.24 21:30:08 | 198 | 290,86 |
11.10.24 21:30:08 | 100 | 290,91 |
11.10.24 21:30:08 | 100 | 290,91 |
11.10.24 21:29:36 | 100 | 290,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:29:36 | 100 | 291,03 |
11.10.24 21:29:36 | 100 | 291,00 |
11.10.24 21:29:36 | 100 | 291,01 |
11.10.24 21:29:36 | 100 | 291,00 |
11.10.24 21:29:30 | 100 | 290,97 |
11.10.24 21:29:29 | 100 | 290,91 |
11.10.24 21:29:29 | 100 | 290,90 |
11.10.24 21:29:29 | 184 | 290,90 |
11.10.24 21:29:29 | 100 | 290,87 |
11.10.24 21:29:04 | 100 | 290,73 |
11.10.24 21:29:04 | 100 | 290,77 |
11.10.24 21:29:04 | 100 | 290,80 |
11.10.24 21:29:04 | 100 | 290,80 |
11.10.24 21:29:04 | 100 | 290,79 |
11.10.24 21:29:04 | 100 | 290,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:29:04 | 100 | 290,80 |
11.10.24 21:29:04 | 200 | 290,72 |
11.10.24 21:29:04 | 100 | 290,80 |
11.10.24 21:29:04 | 200 | 290,80 |
11.10.24 21:29:04 | 100 | 290,80 |
11.10.24 21:29:04 | 100 | 290,80 |
11.10.24 21:29:04 | 200 | 290,80 |
11.10.24 21:29:04 | 100 | 290,69 |
11.10.24 21:29:04 | 100 | 290,70 |
11.10.24 21:29:04 | 100 | 290,71 |
11.10.24 21:29:04 | 100 | 290,73 |
11.10.24 21:29:04 | 100 | 290,70 |
11.10.24 21:29:04 | 100 | 290,63 |
11.10.24 21:29:04 | 243 | 290,69 |
11.10.24 21:29:04 | 157 | 290,69 |