Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:42:32 | 100 | 291,16 |
11.10.24 21:42:32 | 100 | 291,03 |
11.10.24 21:42:32 | 100 | 291,16 |
11.10.24 21:42:32 | 100 | 291,16 |
11.10.24 21:42:32 | 100 | 291,16 |
11.10.24 21:42:32 | 100 | 291,16 |
11.10.24 21:42:32 | 100 | 291,01 |
11.10.24 21:42:32 | 100 | 291,01 |
11.10.24 21:42:32 | 100 | 290,98 |
11.10.24 21:42:32 | 289 | 291,01 |
11.10.24 21:42:32 | 100 | 291,16 |
11.10.24 21:42:32 | 100 | 291,16 |
11.10.24 21:42:32 | 100 | 291,01 |
11.10.24 21:42:32 | 100 | 291,01 |
11.10.24 21:42:32 | 208 | 291,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:42:32 | 100 | 291,01 |
11.10.24 21:42:32 | 100 | 291,06 |
11.10.24 21:42:32 | 100 | 291,07 |
11.10.24 21:42:32 | 141 | 291,01 |
11.10.24 21:42:32 | 100 | 291,04 |
11.10.24 21:42:32 | 222 | 291,01 |
11.10.24 21:42:32 | 100 | 291,10 |
11.10.24 21:42:32 | 100 | 291,11 |
11.10.24 21:42:32 | 100 | 291,14 |
11.10.24 21:42:32 | 100 | 291,06 |
11.10.24 21:42:32 | 100 | 291,07 |
11.10.24 21:42:32 | 100 | 291,09 |
11.10.24 21:42:32 | 100 | 291,10 |
11.10.24 21:42:32 | 100 | 291,11 |
11.10.24 21:42:32 | 100 | 291,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:42:32 | 100 | 291,12 |
11.10.24 21:42:32 | 100 | 291,10 |
11.10.24 21:42:31 | 100 | 291,30 |
11.10.24 21:42:22 | 100 | 291,22 |
11.10.24 21:42:22 | 200 | 291,16 |
11.10.24 21:41:59 | 100 | 291,16 |
11.10.24 21:41:40 | 100 | 291,31 |
11.10.24 21:41:14 | 200 | 291,14 |
11.10.24 21:41:10 | 100 | 291,14 |
11.10.24 21:41:07 | 100 | 291,31 |
11.10.24 21:40:52 | 100 | 291,14 |
11.10.24 21:40:52 | 100 | 291,14 |
11.10.24 21:40:52 | 100 | 291,14 |
11.10.24 21:40:52 | 100 | 291,06 |
11.10.24 21:40:52 | 100 | 291,14 |