Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:33:04 | 117 | 291,05 |
11.10.24 21:33:02 | 100 | 291,27 |
11.10.24 21:32:30 | 100 | 291,16 |
11.10.24 21:32:23 | 100 | 291,06 |
11.10.24 21:32:03 | 100 | 291,11 |
11.10.24 21:31:46 | 100 | 291,10 |
11.10.24 21:31:46 | 100 | 291,00 |
11.10.24 21:31:46 | 100 | 290,96 |
11.10.24 21:31:46 | 100 | 290,89 |
11.10.24 21:31:39 | 100 | 290,84 |
11.10.24 21:31:39 | 145 | 290,83 |
11.10.24 21:31:39 | 124 | 290,83 |
11.10.24 21:31:39 | 293 | 290,85 |
11.10.24 21:31:39 | 100 | 290,81 |
11.10.24 21:31:29 | 200 | 290,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:31:06 | 100 | 290,88 |
11.10.24 21:31:06 | 100 | 290,88 |
11.10.24 21:30:47 | 100 | 290,92 |
11.10.24 21:30:47 | 100 | 290,92 |
11.10.24 21:30:47 | 162 | 290,90 |
11.10.24 21:30:47 | 100 | 290,90 |
11.10.24 21:30:47 | 100 | 290,84 |
11.10.24 21:30:47 | 100 | 290,87 |
11.10.24 21:30:47 | 100 | 290,84 |
11.10.24 21:30:47 | 100 | 290,87 |
11.10.24 21:30:47 | 100 | 290,86 |
11.10.24 21:30:42 | 100 | 290,88 |
11.10.24 21:30:42 | 100 | 290,89 |
11.10.24 21:30:42 | 100 | 290,92 |
11.10.24 21:30:42 | 100 | 290,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:30:42 | 100 | 290,92 |
11.10.24 21:30:42 | 100 | 290,92 |
11.10.24 21:30:42 | 100 | 290,91 |
11.10.24 21:30:42 | 100 | 290,92 |
11.10.24 21:30:42 | 100 | 290,85 |
11.10.24 21:30:42 | 100 | 290,84 |
11.10.24 21:30:42 | 100 | 290,86 |
11.10.24 21:30:42 | 100 | 290,86 |
11.10.24 21:30:42 | 100 | 290,91 |
11.10.24 21:30:42 | 100 | 290,91 |
11.10.24 21:30:42 | 200 | 290,91 |
11.10.24 21:30:42 | 136 | 290,80 |
11.10.24 21:30:42 | 100 | 290,91 |
11.10.24 21:30:42 | 200 | 290,91 |
11.10.24 21:30:42 | 100 | 290,80 |