Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:46:59 | 100 | 291,04 |
11.10.24 21:46:55 | 100 | 291,10 |
11.10.24 21:46:54 | 100 | 291,10 |
11.10.24 21:46:54 | 100 | 291,10 |
11.10.24 21:46:54 | 100 | 291,11 |
11.10.24 21:46:54 | 100 | 291,11 |
11.10.24 21:46:54 | 100 | 291,11 |
11.10.24 21:46:54 | 100 | 291,10 |
11.10.24 21:46:54 | 100 | 291,09 |
11.10.24 21:46:54 | 100 | 291,08 |
11.10.24 21:46:54 | 100 | 291,11 |
11.10.24 21:46:54 | 100 | 291,06 |
11.10.24 21:46:54 | 200 | 291,11 |
11.10.24 21:46:54 | 100 | 291,00 |
11.10.24 21:46:54 | 100 | 291,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:46:54 | 100 | 291,00 |
11.10.24 21:46:54 | 100 | 291,00 |
11.10.24 21:46:54 | 100 | 291,02 |
11.10.24 21:46:27 | 100 | 291,13 |
11.10.24 21:46:27 | 100 | 291,13 |
11.10.24 21:46:27 | 100 | 291,13 |
11.10.24 21:46:27 | 100 | 291,13 |
11.10.24 21:46:27 | 100 | 291,00 |
11.10.24 21:46:27 | 100 | 291,08 |
11.10.24 21:46:27 | 100 | 291,09 |
11.10.24 21:46:27 | 100 | 291,08 |
11.10.24 21:46:27 | 100 | 291,06 |
11.10.24 21:46:27 | 100 | 291,07 |
11.10.24 21:46:11 | 100 | 291,14 |
11.10.24 21:46:11 | 100 | 291,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:46:11 | 100 | 291,20 |
11.10.24 21:46:11 | 100 | 291,20 |
11.10.24 21:46:11 | 200 | 291,20 |
11.10.24 21:46:11 | 100 | 291,20 |
11.10.24 21:46:11 | 100 | 291,20 |
11.10.24 21:46:11 | 100 | 291,16 |
11.10.24 21:46:11 | 100 | 291,20 |
11.10.24 21:46:11 | 100 | 291,14 |
11.10.24 21:46:11 | 100 | 291,12 |
11.10.24 21:46:11 | 100 | 291,14 |
11.10.24 21:46:11 | 100 | 291,12 |
11.10.24 21:46:11 | 100 | 291,12 |
11.10.24 21:46:11 | 313 | 291,13 |
11.10.24 21:46:11 | 100 | 291,20 |
11.10.24 21:46:07 | 100 | 291,20 |