Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:50:00 | 100 | 291,54 |
11.10.24 21:50:00 | 100 | 291,58 |
11.10.24 21:50:00 | 164 | 291,62 |
11.10.24 21:50:00 | 100 | 291,48 |
11.10.24 21:50:00 | 100 | 291,48 |
11.10.24 21:49:37 | 100 | 291,40 |
11.10.24 21:49:37 | 100 | 291,36 |
11.10.24 21:49:37 | 100 | 291,37 |
11.10.24 21:48:40 | 100 | 291,27 |
11.10.24 21:48:40 | 100 | 291,27 |
11.10.24 21:48:40 | 100 | 291,17 |
11.10.24 21:48:40 | 138 | 291,27 |
11.10.24 21:48:40 | 200 | 291,20 |
11.10.24 21:48:39 | 102 | 291,20 |
11.10.24 21:48:14 | 100 | 291,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:48:14 | 100 | 291,10 |
11.10.24 21:48:13 | 100 | 291,15 |
11.10.24 21:48:11 | 100 | 291,19 |
11.10.24 21:48:11 | 100 | 291,15 |
11.10.24 21:48:11 | 100 | 291,15 |
11.10.24 21:47:46 | 100 | 291,07 |
11.10.24 21:47:46 | 100 | 291,07 |
11.10.24 21:47:36 | 100 | 290,98 |
11.10.24 21:47:36 | 200 | 290,92 |
11.10.24 21:47:36 | 100 | 290,99 |
11.10.24 21:47:36 | 100 | 290,98 |
11.10.24 21:47:36 | 100 | 290,99 |
11.10.24 21:47:36 | 100 | 290,91 |
11.10.24 21:47:16 | 200 | 291,10 |
11.10.24 21:47:16 | 100 | 291,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:47:16 | 125 | 291,00 |
11.10.24 21:47:16 | 100 | 291,00 |
11.10.24 21:47:11 | 100 | 291,10 |
11.10.24 21:47:11 | 1,84 Tsd. | 291,10 |
11.10.24 21:46:59 | 100 | 291,10 |
11.10.24 21:46:59 | 100 | 291,10 |
11.10.24 21:46:59 | 100 | 291,10 |
11.10.24 21:46:59 | 200 | 291,11 |
11.10.24 21:46:59 | 100 | 291,11 |
11.10.24 21:46:59 | 200 | 291,11 |
11.10.24 21:46:59 | 100 | 291,03 |
11.10.24 21:46:59 | 200 | 291,03 |
11.10.24 21:46:59 | 100 | 291,02 |
11.10.24 21:46:59 | 100 | 291,02 |
11.10.24 21:46:59 | 100 | 291,05 |