Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:51 | 100 | 292,03 |
11.10.24 21:59:50 | 110 | 291,96 |
11.10.24 21:59:50 | 100 | 291,96 |
11.10.24 21:59:50 | 100 | 291,95 |
11.10.24 21:59:50 | 100 | 291,96 |
11.10.24 21:59:50 | 240 | 291,96 |
11.10.24 21:59:50 | 100 | 291,85 |
11.10.24 21:59:49 | 181 | 291,93 |
11.10.24 21:59:49 | 100 | 292,02 |
11.10.24 21:59:45 | 100 | 292,00 |
11.10.24 21:59:45 | 100 | 292,00 |
11.10.24 21:59:44 | 101 | 292,08 |
11.10.24 21:59:44 | 100 | 292,06 |
11.10.24 21:59:44 | 100 | 292,00 |
11.10.24 21:59:44 | 286 | 291,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:44 | 100 | 291,94 |
11.10.24 21:59:44 | 100 | 292,00 |
11.10.24 21:59:44 | 171 | 292,00 |
11.10.24 21:59:44 | 100 | 291,92 |
11.10.24 21:59:44 | 100 | 291,93 |
11.10.24 21:59:33 | 100 | 292,07 |
11.10.24 21:59:29 | 100 | 292,07 |
11.10.24 21:59:27 | 400 | 292,00 |
11.10.24 21:59:27 | 100 | 292,00 |
11.10.24 21:59:22 | 100 | 292,00 |
11.10.24 21:59:21 | 100 | 292,02 |
11.10.24 21:59:18 | 169 | 292,08 |
11.10.24 21:59:18 | 278 | 292,08 |
11.10.24 21:59:18 | 154 | 292,06 |
11.10.24 21:59:16 | 100 | 292,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:16 | 119 | 291,94 |
11.10.24 21:59:16 | 110 | 291,95 |
11.10.24 21:59:16 | 100 | 292,00 |
11.10.24 21:59:16 | 100 | 292,07 |
11.10.24 21:59:16 | 159 | 292,08 |
11.10.24 21:59:16 | 100 | 292,07 |
11.10.24 21:59:11 | 100 | 291,99 |
11.10.24 21:59:09 | 100 | 291,91 |
11.10.24 21:59:09 | 100 | 291,99 |
11.10.24 21:59:09 | 100 | 291,99 |
11.10.24 21:59:06 | 100 | 291,99 |
11.10.24 21:58:58 | 101 | 292,04 |
11.10.24 21:58:46 | 100 | 291,99 |
11.10.24 21:58:40 | 102 | 291,92 |
11.10.24 21:58:10 | 128 | 292,03 |