Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:18:10 | 100 | 292,75 |
14.10.24 16:18:10 | 100 | 292,76 |
14.10.24 16:18:10 | 100 | 292,76 |
14.10.24 16:18:10 | 100 | 292,76 |
14.10.24 16:18:10 | 343 | 292,68 |
14.10.24 16:18:07 | 200 | 293,13 |
14.10.24 16:18:06 | 100 | 293,04 |
14.10.24 16:18:06 | 100 | 292,90 |
14.10.24 16:18:06 | 100 | 293,04 |
14.10.24 16:18:06 | 100 | 293,15 |
14.10.24 16:18:06 | 100 | 293,15 |
14.10.24 16:18:06 | 100 | 293,04 |
14.10.24 16:18:06 | 100 | 293,04 |
14.10.24 16:18:05 | 875 | 293,04 |
14.10.24 16:17:59 | 345 | 293,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:17:37 | 100 | 293,40 |
14.10.24 16:15:25 | 100 | 293,35 |
14.10.24 16:15:25 | 100 | 293,35 |
14.10.24 16:15:25 | 200 | 293,34 |
14.10.24 16:15:25 | 100 | 293,34 |
14.10.24 16:15:25 | 100 | 293,34 |
14.10.24 16:15:08 | 100 | 293,55 |
14.10.24 16:14:39 | 100 | 293,60 |
14.10.24 16:14:38 | 100 | 293,86 |
14.10.24 16:14:09 | 168 | 293,66 |
14.10.24 16:12:34 | 100 | 293,57 |
14.10.24 16:10:39 | 100 | 293,24 |
14.10.24 16:10:39 | 200 | 293,24 |
14.10.24 16:10:39 | 100 | 293,24 |
14.10.24 16:10:17 | 100 | 293,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:10:17 | 493 | 293,08 |
14.10.24 16:08:49 | 100 | 293,12 |
14.10.24 16:08:49 | 100 | 293,12 |
14.10.24 16:08:43 | 100 | 293,12 |
14.10.24 16:08:43 | 100 | 293,12 |
14.10.24 16:08:43 | 100 | 293,66 |
14.10.24 16:08:34 | 100 | 292,94 |
14.10.24 16:06:03 | 100 | 292,66 |
14.10.24 16:05:33 | 100 | 292,63 |
14.10.24 16:05:26 | 112 | 293,05 |
14.10.24 16:03:21 | 100 | 292,61 |
14.10.24 16:02:59 | 100 | 292,61 |
14.10.24 16:02:50 | 137 | 292,61 |
14.10.24 16:02:25 | 100 | 292,61 |
14.10.24 16:01:52 | 200 | 292,61 |