Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:20:36 | 100 | 294,10 |
14.10.24 17:19:29 | 100 | 294,10 |
14.10.24 17:17:49 | 100 | 294,21 |
14.10.24 17:17:33 | 100 | 294,19 |
14.10.24 17:16:35 | 100 | 293,91 |
14.10.24 17:16:35 | 100 | 294,20 |
14.10.24 17:16:19 | 100 | 293,92 |
14.10.24 17:16:08 | 100 | 294,25 |
14.10.24 17:15:51 | 100 | 293,92 |
14.10.24 17:14:25 | 100 | 294,32 |
14.10.24 17:14:07 | 100 | 293,90 |
14.10.24 17:14:07 | 100 | 293,79 |
14.10.24 17:14:07 | 100 | 293,79 |
14.10.24 17:13:57 | 100 | 293,79 |
14.10.24 17:11:49 | 100 | 294,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:08:24 | 250 | 293,53 |
14.10.24 17:08:23 | 130 | 293,54 |
14.10.24 17:08:22 | 250 | 293,69 |
14.10.24 17:08:00 | 100 | 293,53 |
14.10.24 17:07:58 | 610 | 293,20 |
14.10.24 17:07:58 | 100 | 293,20 |
14.10.24 17:07:58 | 300 | 293,20 |
14.10.24 17:07:58 | 200 | 293,20 |
14.10.24 17:07:58 | 500 | 293,20 |
14.10.24 17:07:57 | 114 | 293,48 |
14.10.24 17:07:56 | 200 | 293,86 |
14.10.24 17:07:34 | 100 | 293,48 |
14.10.24 17:07:34 | 200 | 293,48 |
14.10.24 17:07:24 | 300 | 293,46 |
14.10.24 17:07:11 | 200 | 293,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:07:05 | 100 | 293,50 |
14.10.24 17:07:05 | 100 | 293,50 |
14.10.24 17:06:57 | 500 | 293,34 |
14.10.24 17:06:43 | 100 | 293,42 |
14.10.24 17:06:27 | 250 | 293,25 |
14.10.24 17:05:46 | 100 | 293,41 |
14.10.24 17:05:39 | 250 | 292,99 |
14.10.24 17:04:55 | 100 | 293,22 |
14.10.24 17:04:28 | 100 | 293,22 |
14.10.24 17:03:31 | 100 | 293,23 |
14.10.24 17:03:31 | 103 | 293,30 |
14.10.24 17:02:50 | 100 | 293,41 |
14.10.24 17:02:46 | 120 | 293,61 |
14.10.24 17:01:35 | 100 | 293,28 |
14.10.24 17:01:18 | 100 | 293,28 |