Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:33:22 | 112 | 293,86 |
14.10.24 17:31:30 | 100 | 294,03 |
14.10.24 17:30:49 | 130 | 294,03 |
14.10.24 17:30:49 | 100 | 294,00 |
14.10.24 17:30:49 | 100 | 294,03 |
14.10.24 17:30:44 | 100 | 293,84 |
14.10.24 17:30:44 | 500 | 293,84 |
14.10.24 17:30:44 | 510 | 293,84 |
14.10.24 17:30:40 | 100 | 294,03 |
14.10.24 17:30:40 | 100 | 294,03 |
14.10.24 17:29:08 | 100 | 293,97 |
14.10.24 17:29:08 | 100 | 293,97 |
14.10.24 17:29:08 | 100 | 293,97 |
14.10.24 17:29:08 | 100 | 293,97 |
14.10.24 17:29:08 | 100 | 293,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:29:08 | 100 | 293,97 |
14.10.24 17:28:18 | 100 | 293,89 |
14.10.24 17:27:57 | 100 | 293,86 |
14.10.24 17:27:05 | 100 | 293,87 |
14.10.24 17:27:05 | 100 | 293,94 |
14.10.24 17:27:05 | 100 | 293,94 |
14.10.24 17:27:05 | 100 | 294,02 |
14.10.24 17:27:05 | 100 | 293,95 |
14.10.24 17:27:05 | 100 | 293,88 |
14.10.24 17:26:34 | 100 | 293,68 |
14.10.24 17:26:02 | 100 | 293,65 |
14.10.24 17:26:02 | 100 | 293,58 |
14.10.24 17:26:02 | 100 | 293,62 |
14.10.24 17:25:12 | 344 | 293,74 |
14.10.24 17:23:39 | 100 | 293,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:21:54 | 100 | 293,82 |
14.10.24 17:21:54 | 100 | 293,85 |
14.10.24 17:21:47 | 100 | 293,97 |
14.10.24 17:21:47 | 100 | 293,91 |
14.10.24 17:21:47 | 100 | 293,87 |
14.10.24 17:21:47 | 100 | 293,91 |
14.10.24 17:21:47 | 100 | 293,92 |
14.10.24 17:21:47 | 100 | 293,91 |
14.10.24 17:21:47 | 100 | 293,91 |
14.10.24 17:21:47 | 100 | 293,91 |
14.10.24 17:21:47 | 100 | 293,91 |
14.10.24 17:21:45 | 100 | 294,03 |
14.10.24 17:21:20 | 100 | 294,10 |
14.10.24 17:21:20 | 100 | 294,10 |
14.10.24 17:21:07 | 100 | 294,10 |