Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:06:20 | 100 | 294,32 |
14.10.24 19:05:20 | 100 | 294,15 |
14.10.24 19:05:06 | 100 | 294,29 |
14.10.24 19:03:57 | 100 | 294,35 |
14.10.24 19:03:57 | 100 | 294,35 |
14.10.24 19:02:18 | 100 | 294,40 |
14.10.24 19:00:24 | 100 | 294,29 |
14.10.24 18:59:23 | 100 | 294,31 |
14.10.24 18:57:58 | 100 | 294,30 |
14.10.24 18:57:57 | 100 | 294,29 |
14.10.24 18:57:57 | 100 | 294,23 |
14.10.24 18:57:57 | 100 | 294,23 |
14.10.24 18:57:57 | 100 | 294,17 |
14.10.24 18:57:57 | 100 | 294,17 |
14.10.24 18:57:57 | 100 | 294,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:56:55 | 100 | 293,96 |
14.10.24 18:55:51 | 100 | 293,96 |
14.10.24 18:54:56 | 184 | 293,96 |
14.10.24 18:54:55 | 100 | 294,17 |
14.10.24 18:52:41 | 100 | 294,03 |
14.10.24 18:52:07 | 100 | 294,14 |
14.10.24 18:48:53 | 100 | 294,07 |
14.10.24 18:48:53 | 100 | 294,14 |
14.10.24 18:48:53 | 100 | 294,10 |
14.10.24 18:48:53 | 100 | 294,09 |
14.10.24 18:47:35 | 100 | 294,00 |
14.10.24 18:44:42 | 100 | 294,01 |
14.10.24 18:44:42 | 108 | 294,01 |
14.10.24 18:43:28 | 100 | 294,01 |
14.10.24 18:42:04 | 100 | 294,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:41:08 | 100 | 294,02 |
14.10.24 18:40:10 | 100 | 294,10 |
14.10.24 18:40:10 | 100 | 294,10 |
14.10.24 18:40:10 | 100 | 294,02 |
14.10.24 18:39:55 | 326 | 294,02 |
14.10.24 18:37:27 | 100 | 294,03 |
14.10.24 18:36:10 | 100 | 294,01 |
14.10.24 18:32:44 | 140 | 294,13 |
14.10.24 18:32:43 | 108 | 294,12 |
14.10.24 18:32:43 | 100 | 294,08 |
14.10.24 18:31:06 | 100 | 293,65 |
14.10.24 18:30:51 | 100 | 293,65 |
14.10.24 18:30:51 | 100 | 293,65 |
14.10.24 18:30:03 | 210 | 293,94 |
14.10.24 18:27:33 | 100 | 294,20 |