Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:31:49 | 100 | 294,54 |
14.10.24 19:31:49 | 100 | 294,51 |
14.10.24 19:31:49 | 100 | 294,52 |
14.10.24 19:31:49 | 100 | 294,62 |
14.10.24 19:31:49 | 100 | 294,51 |
14.10.24 19:31:49 | 200 | 294,51 |
14.10.24 19:31:49 | 100 | 294,62 |
14.10.24 19:31:49 | 100 | 294,51 |
14.10.24 19:31:15 | 100 | 294,66 |
14.10.24 19:30:21 | 200 | 294,66 |
14.10.24 19:28:27 | 200 | 294,56 |
14.10.24 19:27:15 | 100 | 294,65 |
14.10.24 19:26:50 | 200 | 294,65 |
14.10.24 19:26:29 | 349 | 294,65 |
14.10.24 19:25:25 | 100 | 294,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:24:01 | 100 | 294,65 |
14.10.24 19:23:25 | 100 | 294,66 |
14.10.24 19:20:45 | 100 | 294,68 |
14.10.24 19:20:42 | 100 | 294,77 |
14.10.24 19:19:41 | 100 | 294,59 |
14.10.24 19:19:41 | 100 | 294,52 |
14.10.24 19:19:41 | 137 | 294,66 |
14.10.24 19:19:41 | 100 | 294,50 |
14.10.24 19:19:41 | 231 | 294,52 |
14.10.24 19:19:41 | 100 | 294,52 |
14.10.24 19:19:01 | 200 | 294,70 |
14.10.24 19:18:38 | 100 | 294,58 |
14.10.24 19:16:57 | 100 | 294,73 |
14.10.24 19:14:38 | 100 | 294,70 |
14.10.24 19:14:34 | 100 | 294,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:14:34 | 100 | 294,70 |
14.10.24 19:13:40 | 100 | 294,85 |
14.10.24 19:13:18 | 100 | 294,79 |
14.10.24 19:13:12 | 100 | 294,60 |
14.10.24 19:13:05 | 100 | 294,51 |
14.10.24 19:12:12 | 100 | 294,53 |
14.10.24 19:12:08 | 100 | 294,51 |
14.10.24 19:11:47 | 100 | 294,30 |
14.10.24 19:11:47 | 200 | 294,30 |
14.10.24 19:11:01 | 100 | 294,30 |
14.10.24 19:10:26 | 100 | 294,30 |
14.10.24 19:09:58 | 331 | 294,30 |
14.10.24 19:07:53 | 100 | 294,51 |
14.10.24 19:07:40 | 100 | 294,50 |
14.10.24 19:06:57 | 100 | 294,50 |