Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:18:06 | 100 | 295,14 |
14.10.24 20:18:05 | 100 | 295,13 |
14.10.24 20:18:02 | 100 | 295,15 |
14.10.24 20:18:02 | 100 | 294,89 |
14.10.24 20:18:02 | 200 | 295,12 |
14.10.24 20:18:02 | 109 | 295,02 |
14.10.24 20:18:02 | 100 | 295,02 |
14.10.24 20:18:02 | 100 | 295,07 |
14.10.24 20:18:02 | 100 | 295,07 |
14.10.24 20:18:02 | 200 | 295,07 |
14.10.24 20:18:02 | 100 | 295,07 |
14.10.24 20:15:55 | 100 | 295,14 |
14.10.24 20:15:12 | 100 | 295,12 |
14.10.24 20:14:53 | 115 | 295,11 |
14.10.24 20:14:19 | 167 | 295,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:13:54 | 100 | 295,10 |
14.10.24 20:11:56 | 100 | 295,14 |
14.10.24 20:11:52 | 100 | 295,11 |
14.10.24 20:10:54 | 100 | 295,13 |
14.10.24 20:10:43 | 100 | 295,14 |
14.10.24 20:10:11 | 100 | 295,03 |
14.10.24 20:09:14 | 100 | 295,03 |
14.10.24 20:08:37 | 100 | 295,05 |
14.10.24 20:08:37 | 130 | 295,05 |
14.10.24 20:08:37 | 100 | 295,05 |
14.10.24 20:08:05 | 100 | 295,15 |
14.10.24 20:08:04 | 100 | 295,16 |
14.10.24 20:08:04 | 100 | 294,99 |
14.10.24 20:08:04 | 100 | 295,00 |
14.10.24 20:08:04 | 100 | 294,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:08:04 | 100 | 295,01 |
14.10.24 20:08:04 | 100 | 294,99 |
14.10.24 20:08:04 | 100 | 295,00 |
14.10.24 20:08:04 | 130 | 294,99 |
14.10.24 20:08:04 | 100 | 294,99 |
14.10.24 20:08:04 | 100 | 295,03 |
14.10.24 20:08:04 | 100 | 295,03 |
14.10.24 20:08:03 | 200 | 295,16 |
14.10.24 20:07:24 | 265 | 295,02 |
14.10.24 20:07:20 | 100 | 295,02 |
14.10.24 20:07:03 | 100 | 294,99 |
14.10.24 20:07:01 | 200 | 294,94 |
14.10.24 20:07:00 | 100 | 294,88 |
14.10.24 20:07:00 | 100 | 294,91 |
14.10.24 20:04:14 | 100 | 294,82 |