Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:26:05 | 100 | 295,79 |
14.10.24 21:25:00 | 100 | 295,68 |
14.10.24 21:24:32 | 100 | 295,74 |
14.10.24 21:24:32 | 100 | 295,81 |
14.10.24 21:24:32 | 128 | 295,74 |
14.10.24 21:24:32 | 100 | 295,74 |
14.10.24 21:24:32 | 100 | 295,75 |
14.10.24 21:24:32 | 100 | 295,75 |
14.10.24 21:24:32 | 100 | 295,77 |
14.10.24 21:24:29 | 100 | 295,87 |
14.10.24 21:24:20 | 200 | 295,81 |
14.10.24 21:24:18 | 100 | 295,79 |
14.10.24 21:23:15 | 100 | 295,64 |
14.10.24 21:23:15 | 100 | 295,65 |
14.10.24 21:23:02 | 100 | 295,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:23:02 | 100 | 295,35 |
14.10.24 21:23:02 | 100 | 295,48 |
14.10.24 21:23:02 | 100 | 295,47 |
14.10.24 21:23:02 | 100 | 295,41 |
14.10.24 21:23:02 | 100 | 295,43 |
14.10.24 21:23:02 | 100 | 295,34 |
14.10.24 21:23:02 | 200 | 295,34 |
14.10.24 21:23:02 | 129 | 295,34 |
14.10.24 21:23:02 | 100 | 295,36 |
14.10.24 21:23:02 | 100 | 295,34 |
14.10.24 21:23:02 | 100 | 295,34 |
14.10.24 21:23:02 | 200 | 295,41 |
14.10.24 21:23:02 | 100 | 295,37 |
14.10.24 21:23:02 | 100 | 295,49 |
14.10.24 21:23:02 | 100 | 295,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:23:02 | 100 | 295,44 |
14.10.24 21:23:02 | 100 | 295,44 |
14.10.24 21:23:02 | 100 | 295,36 |
14.10.24 21:23:02 | 200 | 295,47 |
14.10.24 21:23:02 | 100 | 295,22 |
14.10.24 21:23:02 | 105 | 295,50 |
14.10.24 21:22:41 | 100 | 295,18 |
14.10.24 21:22:30 | 100 | 295,17 |
14.10.24 21:22:30 | 100 | 295,17 |
14.10.24 21:22:30 | 100 | 295,17 |
14.10.24 21:22:24 | 121 | 295,06 |
14.10.24 21:21:35 | 100 | 295,03 |
14.10.24 21:20:45 | 336 | 294,97 |
14.10.24 21:20:40 | 101 | 295,16 |
14.10.24 21:20:24 | 100 | 295,06 |