Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:19:03 | 100 | 295,06 |
14.10.24 21:19:03 | 300 | 295,06 |
14.10.24 21:19:03 | 200 | 295,06 |
14.10.24 21:18:34 | 100 | 295,15 |
14.10.24 21:17:29 | 100 | 295,07 |
14.10.24 21:16:02 | 100 | 295,08 |
14.10.24 21:15:40 | 100 | 295,08 |
14.10.24 21:15:40 | 100 | 295,13 |
14.10.24 21:15:06 | 100 | 295,05 |
14.10.24 21:15:06 | 100 | 295,05 |
14.10.24 21:14:12 | 100 | 295,13 |
14.10.24 21:14:12 | 387 | 295,01 |
14.10.24 21:12:37 | 100 | 295,07 |
14.10.24 21:10:56 | 100 | 294,95 |
14.10.24 21:10:53 | 100 | 294,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:10:15 | 110 | 294,84 |
14.10.24 21:10:09 | 100 | 294,83 |
14.10.24 21:10:09 | 100 | 294,83 |
14.10.24 21:10:03 | 100 | 294,83 |
14.10.24 21:10:03 | 100 | 294,78 |
14.10.24 21:09:55 | 100 | 294,75 |
14.10.24 21:09:45 | 100 | 294,80 |
14.10.24 21:09:11 | 100 | 294,86 |
14.10.24 21:08:38 | 100 | 294,86 |
14.10.24 21:08:19 | 100 | 294,83 |
14.10.24 21:08:18 | 100 | 294,92 |
14.10.24 21:06:52 | 252 | 294,87 |
14.10.24 21:06:17 | 107 | 294,90 |
14.10.24 21:06:17 | 100 | 294,99 |
14.10.24 21:04:44 | 100 | 295,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:04:12 | 200 | 295,15 |
14.10.24 21:04:12 | 100 | 295,07 |
14.10.24 21:03:55 | 300 | 295,20 |
14.10.24 21:03:28 | 100 | 295,20 |
14.10.24 21:02:53 | 100 | 295,21 |
14.10.24 21:02:53 | 100 | 295,21 |
14.10.24 21:02:52 | 350 | 295,21 |
14.10.24 21:02:13 | 101 | 295,12 |
14.10.24 21:02:13 | 101 | 295,12 |
14.10.24 21:01:21 | 100 | 295,22 |
14.10.24 21:01:21 | 200 | 295,18 |
14.10.24 21:01:03 | 100 | 295,24 |
14.10.24 21:00:10 | 100 | 295,26 |
14.10.24 20:59:13 | 100 | 295,38 |
14.10.24 20:58:44 | 300 | 295,28 |