Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:41:41 | 100 | 296,00 |
14.10.24 21:41:41 | 100 | 296,15 |
14.10.24 21:41:41 | 100 | 296,15 |
14.10.24 21:41:41 | 100 | 296,04 |
14.10.24 21:41:41 | 100 | 296,04 |
14.10.24 21:41:27 | 100 | 296,04 |
14.10.24 21:41:25 | 100 | 295,98 |
14.10.24 21:41:25 | 221 | 295,96 |
14.10.24 21:40:58 | 100 | 295,85 |
14.10.24 21:40:45 | 100 | 295,86 |
14.10.24 21:40:45 | 100 | 295,89 |
14.10.24 21:40:43 | 100 | 295,87 |
14.10.24 21:40:23 | 200 | 295,87 |
14.10.24 21:40:21 | 100 | 295,95 |
14.10.24 21:40:10 | 100 | 295,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:40:06 | 100 | 295,89 |
14.10.24 21:40:06 | 200 | 295,93 |
14.10.24 21:40:06 | 100 | 295,93 |
14.10.24 21:40:06 | 198 | 295,93 |
14.10.24 21:40:00 | 300 | 295,96 |
14.10.24 21:39:39 | 200 | 295,96 |
14.10.24 21:38:50 | 100 | 295,94 |
14.10.24 21:38:49 | 100 | 296,00 |
14.10.24 21:38:49 | 100 | 296,02 |
14.10.24 21:38:49 | 436 | 296,00 |
14.10.24 21:38:49 | 100 | 296,02 |
14.10.24 21:38:49 | 200 | 296,06 |
14.10.24 21:38:25 | 200 | 296,05 |
14.10.24 21:38:02 | 100 | 296,02 |
14.10.24 21:38:02 | 100 | 295,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:37:32 | 100 | 295,95 |
14.10.24 21:36:45 | 100 | 295,92 |
14.10.24 21:36:20 | 100 | 295,92 |
14.10.24 21:36:20 | 100 | 295,91 |
14.10.24 21:36:20 | 100 | 295,91 |
14.10.24 21:36:20 | 200 | 295,91 |
14.10.24 21:36:20 | 100 | 295,91 |
14.10.24 21:36:20 | 100 | 295,91 |
14.10.24 21:36:20 | 200 | 295,91 |
14.10.24 21:36:13 | 200 | 295,99 |
14.10.24 21:36:09 | 100 | 295,99 |
14.10.24 21:36:05 | 100 | 296,06 |
14.10.24 21:35:58 | 100 | 295,94 |
14.10.24 21:35:58 | 315 | 296,00 |
14.10.24 21:35:58 | 156 | 296,00 |