Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:57:40 | 100 | 295,43 |
14.10.24 20:57:40 | 100 | 295,45 |
14.10.24 20:57:30 | 100 | 295,58 |
14.10.24 20:56:52 | 100 | 295,60 |
14.10.24 20:55:14 | 100 | 295,77 |
14.10.24 20:55:13 | 100 | 295,60 |
14.10.24 20:55:12 | 200 | 295,60 |
14.10.24 20:55:12 | 100 | 295,60 |
14.10.24 20:55:12 | 100 | 295,60 |
14.10.24 20:54:08 | 100 | 295,58 |
14.10.24 20:54:03 | 100 | 295,55 |
14.10.24 20:53:40 | 100 | 295,45 |
14.10.24 20:51:55 | 100 | 295,54 |
14.10.24 20:51:55 | 195 | 295,53 |
14.10.24 20:50:48 | 100 | 295,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:50:27 | 200 | 295,48 |
14.10.24 20:50:04 | 100 | 295,37 |
14.10.24 20:50:04 | 161 | 295,34 |
14.10.24 20:49:49 | 100 | 295,40 |
14.10.24 20:49:06 | 100 | 295,31 |
14.10.24 20:49:06 | 200 | 295,29 |
14.10.24 20:49:06 | 100 | 295,24 |
14.10.24 20:49:06 | 100 | 295,27 |
14.10.24 20:49:06 | 100 | 295,27 |
14.10.24 20:49:06 | 100 | 295,28 |
14.10.24 20:49:06 | 100 | 295,28 |
14.10.24 20:49:06 | 100 | 295,28 |
14.10.24 20:49:06 | 200 | 295,28 |
14.10.24 20:49:06 | 100 | 295,35 |
14.10.24 20:49:06 | 100 | 295,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:49:06 | 200 | 295,28 |
14.10.24 20:49:06 | 200 | 295,29 |
14.10.24 20:49:06 | 220 | 295,35 |
14.10.24 20:49:06 | 100 | 295,28 |
14.10.24 20:49:00 | 417 | 295,35 |
14.10.24 20:48:57 | 100 | 295,35 |
14.10.24 20:48:53 | 100 | 295,35 |
14.10.24 20:48:53 | 100 | 295,31 |
14.10.24 20:48:43 | 100 | 295,34 |
14.10.24 20:48:43 | 100 | 295,35 |
14.10.24 20:48:05 | 100 | 295,39 |
14.10.24 20:47:32 | 100 | 295,37 |
14.10.24 20:47:32 | 100 | 295,37 |
14.10.24 20:45:34 | 100 | 295,36 |
14.10.24 20:41:34 | 100 | 295,36 |