Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:23:02 | 100 | 295,47 |
14.10.24 21:23:02 | 100 | 295,41 |
14.10.24 21:23:02 | 100 | 295,43 |
14.10.24 21:23:02 | 100 | 295,34 |
14.10.24 21:23:02 | 200 | 295,34 |
14.10.24 21:23:02 | 129 | 295,34 |
14.10.24 21:23:02 | 100 | 295,36 |
14.10.24 21:23:02 | 100 | 295,34 |
14.10.24 21:23:02 | 100 | 295,34 |
14.10.24 21:23:02 | 200 | 295,41 |
14.10.24 21:23:02 | 100 | 295,37 |
14.10.24 21:23:02 | 100 | 295,49 |
14.10.24 21:23:02 | 100 | 295,48 |
14.10.24 21:23:02 | 100 | 295,44 |
14.10.24 21:23:02 | 100 | 295,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:23:02 | 100 | 295,36 |
14.10.24 21:23:02 | 200 | 295,47 |
14.10.24 21:23:02 | 100 | 295,22 |
14.10.24 21:23:02 | 105 | 295,50 |
14.10.24 21:22:41 | 100 | 295,18 |
14.10.24 21:22:30 | 100 | 295,17 |
14.10.24 21:22:30 | 100 | 295,17 |
14.10.24 21:22:30 | 100 | 295,17 |
14.10.24 21:22:24 | 121 | 295,06 |
14.10.24 21:21:35 | 100 | 295,03 |
14.10.24 21:20:45 | 336 | 294,97 |
14.10.24 21:20:40 | 101 | 295,16 |
14.10.24 21:20:24 | 100 | 295,06 |
14.10.24 21:19:03 | 100 | 295,06 |
14.10.24 21:19:03 | 300 | 295,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:19:03 | 200 | 295,06 |
14.10.24 21:18:34 | 100 | 295,15 |
14.10.24 21:17:29 | 100 | 295,07 |
14.10.24 21:16:02 | 100 | 295,08 |
14.10.24 21:15:40 | 100 | 295,08 |
14.10.24 21:15:40 | 100 | 295,13 |
14.10.24 21:15:06 | 100 | 295,05 |
14.10.24 21:15:06 | 100 | 295,05 |
14.10.24 21:14:12 | 100 | 295,13 |
14.10.24 21:14:12 | 387 | 295,01 |
14.10.24 21:12:37 | 100 | 295,07 |
14.10.24 21:10:56 | 100 | 294,95 |
14.10.24 21:10:53 | 100 | 294,90 |
14.10.24 21:10:15 | 110 | 294,84 |
14.10.24 21:10:09 | 100 | 294,83 |