Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:40:06 | 198 | 295,93 |
14.10.24 21:40:00 | 300 | 295,96 |
14.10.24 21:39:39 | 200 | 295,96 |
14.10.24 21:38:50 | 100 | 295,94 |
14.10.24 21:38:49 | 100 | 296,00 |
14.10.24 21:38:49 | 100 | 296,02 |
14.10.24 21:38:49 | 436 | 296,00 |
14.10.24 21:38:49 | 100 | 296,02 |
14.10.24 21:38:49 | 200 | 296,06 |
14.10.24 21:38:25 | 200 | 296,05 |
14.10.24 21:38:02 | 100 | 296,02 |
14.10.24 21:38:02 | 100 | 295,94 |
14.10.24 21:37:32 | 100 | 295,95 |
14.10.24 21:36:45 | 100 | 295,92 |
14.10.24 21:36:20 | 100 | 295,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:36:20 | 100 | 295,91 |
14.10.24 21:36:20 | 100 | 295,91 |
14.10.24 21:36:20 | 200 | 295,91 |
14.10.24 21:36:20 | 100 | 295,91 |
14.10.24 21:36:20 | 100 | 295,91 |
14.10.24 21:36:20 | 200 | 295,91 |
14.10.24 21:36:13 | 200 | 295,99 |
14.10.24 21:36:09 | 100 | 295,99 |
14.10.24 21:36:05 | 100 | 296,06 |
14.10.24 21:35:58 | 100 | 295,94 |
14.10.24 21:35:58 | 315 | 296,00 |
14.10.24 21:35:58 | 156 | 296,00 |
14.10.24 21:35:42 | 100 | 295,92 |
14.10.24 21:35:42 | 100 | 295,88 |
14.10.24 21:35:18 | 100 | 295,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:34:51 | 223 | 295,80 |
14.10.24 21:34:32 | 100 | 295,87 |
14.10.24 21:33:47 | 100 | 295,85 |
14.10.24 21:33:47 | 100 | 295,86 |
14.10.24 21:33:47 | 127 | 295,86 |
14.10.24 21:33:47 | 100 | 295,78 |
14.10.24 21:33:38 | 100 | 295,74 |
14.10.24 21:32:58 | 200 | 295,74 |
14.10.24 21:32:57 | 100 | 295,74 |
14.10.24 21:32:45 | 100 | 295,74 |
14.10.24 21:32:39 | 100 | 295,74 |
14.10.24 21:32:37 | 100 | 295,74 |
14.10.24 21:32:36 | 100 | 295,67 |
14.10.24 21:32:19 | 206 | 295,60 |
14.10.24 21:32:08 | 100 | 295,60 |