Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:49:19 | 100 | 295,90 |
14.10.24 21:49:19 | 107 | 295,98 |
14.10.24 21:49:15 | 100 | 295,98 |
14.10.24 21:49:10 | 100 | 295,90 |
14.10.24 21:49:09 | 100 | 295,96 |
14.10.24 21:48:58 | 135 | 295,87 |
14.10.24 21:48:58 | 200 | 295,95 |
14.10.24 21:48:51 | 100 | 295,89 |
14.10.24 21:48:30 | 100 | 295,96 |
14.10.24 21:48:30 | 100 | 295,86 |
14.10.24 21:48:30 | 200 | 295,86 |
14.10.24 21:48:21 | 100 | 295,80 |
14.10.24 21:48:01 | 100 | 295,78 |
14.10.24 21:48:01 | 100 | 295,78 |
14.10.24 21:47:39 | 100 | 295,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:47:39 | 147 | 295,75 |
14.10.24 21:47:12 | 100 | 295,69 |
14.10.24 21:47:08 | 200 | 295,62 |
14.10.24 21:46:42 | 100 | 295,47 |
14.10.24 21:46:41 | 100 | 295,49 |
14.10.24 21:46:17 | 100 | 295,45 |
14.10.24 21:45:54 | 100 | 295,47 |
14.10.24 21:45:53 | 100 | 295,51 |
14.10.24 21:45:52 | 200 | 295,49 |
14.10.24 21:45:52 | 100 | 295,59 |
14.10.24 21:45:52 | 100 | 295,59 |
14.10.24 21:45:52 | 102 | 295,61 |
14.10.24 21:45:52 | 100 | 295,61 |
14.10.24 21:45:22 | 100 | 295,74 |
14.10.24 21:44:55 | 100 | 295,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:44:50 | 100 | 295,76 |
14.10.24 21:44:50 | 100 | 295,76 |
14.10.24 21:44:50 | 100 | 295,79 |
14.10.24 21:44:50 | 100 | 295,83 |
14.10.24 21:44:50 | 100 | 295,84 |
14.10.24 21:44:50 | 100 | 295,84 |
14.10.24 21:44:50 | 100 | 295,84 |
14.10.24 21:44:50 | 100 | 295,85 |
14.10.24 21:44:28 | 100 | 295,90 |
14.10.24 21:44:18 | 200 | 295,95 |
14.10.24 21:44:00 | 100 | 295,99 |
14.10.24 21:43:27 | 100 | 296,08 |
14.10.24 21:43:15 | 200 | 296,18 |
14.10.24 21:43:15 | 100 | 296,21 |
14.10.24 21:43:15 | 100 | 296,15 |