Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:55:20 | 166 | 296,31 |
14.10.24 21:55:14 | 100 | 296,34 |
14.10.24 21:55:10 | 340 | 296,34 |
14.10.24 21:55:04 | 172 | 296,34 |
14.10.24 21:55:01 | 100 | 296,35 |
14.10.24 21:54:57 | 100 | 296,35 |
14.10.24 21:54:57 | 100 | 296,35 |
14.10.24 21:54:51 | 100 | 296,37 |
14.10.24 21:54:50 | 100 | 296,35 |
14.10.24 21:54:50 | 120 | 296,35 |
14.10.24 21:54:49 | 200 | 296,33 |
14.10.24 21:54:49 | 100 | 296,28 |
14.10.24 21:54:49 | 100 | 296,30 |
14.10.24 21:54:40 | 100 | 296,36 |
14.10.24 21:54:38 | 100 | 296,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:54:33 | 120 | 296,36 |
14.10.24 21:54:15 | 100 | 296,32 |
14.10.24 21:54:15 | 250 | 296,32 |
14.10.24 21:53:50 | 250 | 296,29 |
14.10.24 21:53:48 | 200 | 296,32 |
14.10.24 21:53:48 | 233 | 296,27 |
14.10.24 21:53:48 | 143 | 296,27 |
14.10.24 21:53:48 | 100 | 296,27 |
14.10.24 21:53:48 | 100 | 296,27 |
14.10.24 21:53:48 | 337 | 296,27 |
14.10.24 21:53:48 | 100 | 296,27 |
14.10.24 21:53:48 | 100 | 296,30 |
14.10.24 21:53:48 | 183 | 296,27 |
14.10.24 21:53:48 | 150 | 296,28 |
14.10.24 21:53:48 | 200 | 296,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:53:48 | 100 | 296,29 |
14.10.24 21:53:40 | 100 | 296,32 |
14.10.24 21:53:37 | 100 | 296,32 |
14.10.24 21:53:37 | 100 | 296,32 |
14.10.24 21:53:30 | 100 | 296,36 |
14.10.24 21:53:28 | 100 | 296,28 |
14.10.24 21:53:28 | 200 | 296,33 |
14.10.24 21:53:28 | 100 | 296,28 |
14.10.24 21:53:28 | 120 | 296,33 |
14.10.24 21:53:28 | 100 | 296,35 |
14.10.24 21:53:28 | 100 | 296,30 |
14.10.24 21:53:22 | 100 | 296,39 |
14.10.24 21:53:22 | 100 | 296,33 |
14.10.24 21:53:18 | 100 | 296,42 |
14.10.24 21:53:05 | 100 | 296,42 |