Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:53:48 | 100 | 296,27 |
14.10.24 21:53:48 | 100 | 296,27 |
14.10.24 21:53:48 | 337 | 296,27 |
14.10.24 21:53:48 | 100 | 296,27 |
14.10.24 21:53:48 | 100 | 296,30 |
14.10.24 21:53:48 | 183 | 296,27 |
14.10.24 21:53:48 | 150 | 296,28 |
14.10.24 21:53:48 | 200 | 296,30 |
14.10.24 21:53:48 | 100 | 296,29 |
14.10.24 21:53:40 | 100 | 296,32 |
14.10.24 21:53:37 | 100 | 296,32 |
14.10.24 21:53:37 | 100 | 296,32 |
14.10.24 21:53:30 | 100 | 296,36 |
14.10.24 21:53:28 | 100 | 296,28 |
14.10.24 21:53:28 | 200 | 296,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:53:28 | 100 | 296,28 |
14.10.24 21:53:28 | 120 | 296,33 |
14.10.24 21:53:28 | 100 | 296,35 |
14.10.24 21:53:28 | 100 | 296,30 |
14.10.24 21:53:22 | 100 | 296,39 |
14.10.24 21:53:22 | 100 | 296,33 |
14.10.24 21:53:18 | 100 | 296,42 |
14.10.24 21:53:05 | 100 | 296,42 |
14.10.24 21:52:50 | 100 | 296,43 |
14.10.24 21:52:49 | 100 | 296,49 |
14.10.24 21:52:48 | 100 | 296,43 |
14.10.24 21:52:42 | 100 | 296,40 |
14.10.24 21:52:41 | 100 | 296,51 |
14.10.24 21:52:41 | 100 | 296,40 |
14.10.24 21:52:29 | 107 | 296,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:52:28 | 112 | 296,28 |
14.10.24 21:52:28 | 100 | 296,19 |
14.10.24 21:52:24 | 442 | 296,12 |
14.10.24 21:52:18 | 100 | 296,16 |
14.10.24 21:52:16 | 100 | 296,15 |
14.10.24 21:52:16 | 100 | 296,20 |
14.10.24 21:52:16 | 116 | 296,15 |
14.10.24 21:52:16 | 100 | 296,15 |
14.10.24 21:52:16 | 100 | 296,12 |
14.10.24 21:52:16 | 100 | 296,04 |
14.10.24 21:52:16 | 100 | 296,00 |
14.10.24 21:52:16 | 200 | 296,00 |
14.10.24 21:52:03 | 100 | 295,95 |
14.10.24 21:52:02 | 136 | 295,95 |
14.10.24 21:51:44 | 100 | 295,95 |