Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:52:50 | 100 | 296,43 |
14.10.24 21:52:49 | 100 | 296,49 |
14.10.24 21:52:48 | 100 | 296,43 |
14.10.24 21:52:42 | 100 | 296,40 |
14.10.24 21:52:41 | 100 | 296,51 |
14.10.24 21:52:41 | 100 | 296,40 |
14.10.24 21:52:29 | 107 | 296,12 |
14.10.24 21:52:28 | 112 | 296,28 |
14.10.24 21:52:28 | 100 | 296,19 |
14.10.24 21:52:24 | 442 | 296,12 |
14.10.24 21:52:18 | 100 | 296,16 |
14.10.24 21:52:16 | 100 | 296,15 |
14.10.24 21:52:16 | 100 | 296,20 |
14.10.24 21:52:16 | 116 | 296,15 |
14.10.24 21:52:16 | 100 | 296,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:52:16 | 100 | 296,12 |
14.10.24 21:52:16 | 100 | 296,04 |
14.10.24 21:52:16 | 100 | 296,00 |
14.10.24 21:52:16 | 200 | 296,00 |
14.10.24 21:52:03 | 100 | 295,95 |
14.10.24 21:52:02 | 136 | 295,95 |
14.10.24 21:51:44 | 100 | 295,95 |
14.10.24 21:51:44 | 100 | 295,97 |
14.10.24 21:51:02 | 100 | 295,97 |
14.10.24 21:50:32 | 100 | 295,89 |
14.10.24 21:50:21 | 100 | 295,89 |
14.10.24 21:50:10 | 100 | 295,88 |
14.10.24 21:50:10 | 100 | 295,88 |
14.10.24 21:50:05 | 100 | 295,96 |
14.10.24 21:50:05 | 100 | 295,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:50:05 | 100 | 295,87 |
14.10.24 21:50:05 | 100 | 295,86 |
14.10.24 21:50:05 | 100 | 295,87 |
14.10.24 21:50:05 | 153 | 295,87 |
14.10.24 21:49:45 | 100 | 295,98 |
14.10.24 21:49:45 | 100 | 295,99 |
14.10.24 21:49:45 | 100 | 295,89 |
14.10.24 21:49:45 | 331 | 295,87 |
14.10.24 21:49:45 | 292 | 295,87 |
14.10.24 21:49:45 | 105 | 295,87 |
14.10.24 21:49:45 | 144 | 295,87 |
14.10.24 21:49:45 | 100 | 295,89 |
14.10.24 21:49:45 | 100 | 295,98 |
14.10.24 21:49:34 | 100 | 295,98 |
14.10.24 21:49:19 | 100 | 295,90 |