Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:58:26 | 100 | 296,75 |
14.10.24 21:58:24 | 100 | 296,75 |
14.10.24 21:58:11 | 120 | 296,70 |
14.10.24 21:58:10 | 100 | 296,75 |
14.10.24 21:58:07 | 100 | 296,70 |
14.10.24 21:58:04 | 100 | 296,69 |
14.10.24 21:58:04 | 100 | 296,70 |
14.10.24 21:58:04 | 100 | 296,75 |
14.10.24 21:58:03 | 100 | 296,76 |
14.10.24 21:58:03 | 100 | 296,77 |
14.10.24 21:58:03 | 426 | 296,72 |
14.10.24 21:58:03 | 387 | 296,72 |
14.10.24 21:58:03 | 100 | 296,71 |
14.10.24 21:57:55 | 120 | 296,63 |
14.10.24 21:57:48 | 100 | 296,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:57:39 | 120 | 296,63 |
14.10.24 21:57:31 | 100 | 296,63 |
14.10.24 21:57:31 | 100 | 296,63 |
14.10.24 21:57:24 | 374 | 296,70 |
14.10.24 21:57:21 | 100 | 296,71 |
14.10.24 21:57:21 | 128 | 296,71 |
14.10.24 21:57:21 | 480 | 296,71 |
14.10.24 21:57:21 | 100 | 296,80 |
14.10.24 21:57:20 | 100 | 296,80 |
14.10.24 21:57:20 | 270 | 296,74 |
14.10.24 21:57:17 | 100 | 296,81 |
14.10.24 21:57:17 | 100 | 296,81 |
14.10.24 21:57:17 | 100 | 296,77 |
14.10.24 21:57:17 | 100 | 296,77 |
14.10.24 21:57:17 | 100 | 296,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:57:17 | 100 | 296,59 |
14.10.24 21:57:17 | 449 | 296,59 |
14.10.24 21:57:17 | 270 | 296,59 |
14.10.24 21:57:17 | 100 | 296,57 |
14.10.24 21:57:15 | 100 | 296,55 |
14.10.24 21:57:15 | 100 | 296,50 |
14.10.24 21:57:01 | 100 | 296,58 |
14.10.24 21:56:49 | 100 | 296,49 |
14.10.24 21:56:38 | 120 | 296,49 |
14.10.24 21:56:38 | 100 | 296,49 |
14.10.24 21:56:29 | 100 | 296,49 |
14.10.24 21:56:26 | 100 | 296,50 |
14.10.24 21:56:26 | 150 | 296,43 |
14.10.24 21:56:26 | 200 | 296,50 |
14.10.24 21:55:43 | 100 | 296,47 |