Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:59:33 | 100 | 296,35 |
14.10.24 21:59:30 | 100 | 296,41 |
14.10.24 21:59:30 | 100 | 296,46 |
14.10.24 21:59:29 | 100 | 296,42 |
14.10.24 21:59:29 | 100 | 296,42 |
14.10.24 21:59:25 | 100 | 296,51 |
14.10.24 21:59:25 | 100 | 296,38 |
14.10.24 21:59:22 | 100 | 296,39 |
14.10.24 21:59:15 | 100 | 296,46 |
14.10.24 21:59:14 | 100 | 296,52 |
14.10.24 21:59:14 | 100 | 296,44 |
14.10.24 21:59:13 | 100 | 296,53 |
14.10.24 21:59:13 | 100 | 296,54 |
14.10.24 21:59:13 | 141 | 296,55 |
14.10.24 21:59:13 | 100 | 296,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:59:09 | 100 | 296,65 |
14.10.24 21:59:05 | 100 | 296,66 |
14.10.24 21:59:00 | 100 | 296,67 |
14.10.24 21:58:58 | 100 | 296,72 |
14.10.24 21:58:57 | 100 | 296,67 |
14.10.24 21:58:51 | 100 | 296,69 |
14.10.24 21:58:51 | 100 | 296,73 |
14.10.24 21:58:51 | 150 | 296,75 |
14.10.24 21:58:51 | 100 | 296,65 |
14.10.24 21:58:51 | 100 | 296,69 |
14.10.24 21:58:51 | 100 | 296,68 |
14.10.24 21:58:51 | 100 | 296,68 |
14.10.24 21:58:51 | 100 | 296,70 |
14.10.24 21:58:51 | 100 | 296,69 |
14.10.24 21:58:51 | 166 | 296,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:58:51 | 469 | 296,69 |
14.10.24 21:58:51 | 369 | 296,69 |
14.10.24 21:58:51 | 539 | 296,69 |
14.10.24 21:58:50 | 100 | 296,78 |
14.10.24 21:58:48 | 100 | 296,71 |
14.10.24 21:58:42 | 176 | 296,84 |
14.10.24 21:58:40 | 100 | 296,77 |
14.10.24 21:58:40 | 215 | 296,69 |
14.10.24 21:58:40 | 100 | 296,69 |
14.10.24 21:58:40 | 162 | 296,69 |
14.10.24 21:58:40 | 336 | 296,77 |
14.10.24 21:58:38 | 100 | 296,77 |
14.10.24 21:58:36 | 100 | 296,81 |
14.10.24 21:58:28 | 100 | 296,85 |
14.10.24 21:58:28 | 539 | 296,75 |